08/22/2010 17:05:00*108.697*108.7*108.705*108.68
08/22/2010 17:10:00*108.7*108.708*108.708*108.688
08/22/2010 17:15:00*108.708*108.695*108.708*108.69
08/22/2010 17:20:00*108.695*108.715*108.751*108.69
08/22/2010 17:25:00*108.715*108.703*108.746*108.692
08/22/2010 17:30:00*108.703*108.701*108.77*108.678
08/22/2010 17:35:00*108.701*108.714*108.727*108.679
08/22/2010 17:40:00*108.714*108.732*108.772*108.699
08/22/2010 17:45:00*108.732*108.714*108.741*108.706
08/22/2010 17:50:00*108.714*108.748*108.753*108.711
08/22/2010 17:55:00*108.748*108.758*108.777*108.72
08/22/2010 18:00:00*108.758*108.755*108.772*108.73
08/22/2010 18:05:00*108.755*108.722*108.767*108.711
08/22/2010 18:10:00*108.722*108.79*108.791*108.722
08/22/2010 18:15:00*108.79*108.751*108.795*108.738
08/22/2010 18:20:00*108.751*108.787*108.787*108.74
08/22/2010 18:25:00*108.787*108.817*108.844*108.787
08/22/2010 18:30:00*108.817*108.812*108.841*108.807
08/22/2010 18:35:00*108.812*108.834*108.835*108.79
08/22/2010 18:40:00*108.834*108.833*108.844*108.808
08/22/2010 18:45:00*108.833*108.835*108.838*108.819
08/22/2010 18:50:00*108.835*108.803*108.835*108.781
08/22/2010 18:55:00*108.803*108.8*108.833*108.795
08/22/2010 19:00:00*108.8*108.737*108.817*108.73
08/22/2010 19:05:00*108.737*108.686*108.754*108.679
08/22/2010 19:10:00*108.686*108.654*108.688*108.651
08/22/2010 19:15:00*108.654*108.649*108.706*108.646
08/22/2010 19:20:00*108.649*108.603*108.662*108.594
08/22/2010 19:25:00*108.603*108.519*108.603*108.517
08/22/2010 19:30:00*108.519*108.522*108.523*108.508
08/22/2010 19:35:00*108.522*108.584*108.589*108.522
08/22/2010 19:40:00*108.584*108.614*108.632*108.584
08/22/2010 19:45:00*108.614*108.597*108.616*108.579
08/22/2010 19:50:00*108.597*108.625*108.643*108.592
08/22/2010 19:55:00*108.625*108.59*108.625*108.577
08/22/2010 20:00:00*108.59*108.641*108.664*108.59
08/22/2010 20:05:00*108.641*108.709*108.721*108.62
08/22/2010 20:10:00*108.709*108.799*108.805*108.709
08/22/2010 20:15:00*108.799*108.789*108.805*108.763
08/22/2010 20:20:00*108.789*108.822*108.846*108.762
08/22/2010 20:25:00*108.822*108.772*108.822*108.763
08/22/2010 20:30:00*108.772*108.716*108.784*108.694
08/22/2010 20:35:00*108.716*108.724*108.777*108.716
08/22/2010 20:40:00*108.724*108.706*108.744*108.706
08/22/2010 20:45:00*108.706*108.694*108.717*108.69
08/22/2010 20:50:00*108.694*108.776*108.793*108.694
08/22/2010 20:55:00*108.776*108.581*108.78*108.577
08/22/2010 21:00:00*108.581*108.537*108.588*108.513
08/22/2010 21:05:00*108.537*108.513*108.546*108.512
08/22/2010 21:10:00*108.513*108.44*108.513*108.432
08/22/2010 21:15:00*108.44*108.524*108.529*108.427
08/22/2010 21:20:00*108.524*108.471*108.551*108.471
08/22/2010 21:25:00*108.471*108.49*108.519*108.446
08/22/2010 21:30:00*108.49*108.474*108.503*108.448
08/22/2010 21:35:00*108.474*108.506*108.543*108.459
08/22/2010 21:40:00*108.506*108.61*108.616*108.506
08/22/2010 21:45:00*108.61*108.592*108.623*108.582
08/22/2010 21:50:00*108.592*108.583*108.612*108.571
08/22/2010 21:55:00*108.583*108.626*108.649*108.58
08/22/2010 22:00:00*108.626*108.666*108.673*108.623
08/22/2010 22:05:00*108.666*108.643*108.68*108.643
08/22/2010 22:10:00*108.643*108.644*108.68*108.632
08/22/2010 22:15:00*108.644*108.625*108.649*108.615
08/22/2010 22:20:00*108.625*108.599*108.657*108.581
08/22/2010 22:25:00*108.599*108.543*108.644*108.507
08/22/2010 22:30:00*108.543*108.533*108.547*108.495
08/22/2010 22:35:00*108.533*108.527*108.541*108.494
08/22/2010 22:40:00*108.527*108.566*108.585*108.51
08/22/2010 22:45:00*108.566*108.554*108.599*108.531
08/22/2010 22:50:00*108.554*108.538*108.583*108.515
08/22/2010 22:55:00*108.538*108.528*108.553*108.524
08/22/2010 23:00:00*108.528*108.468*108.546*108.463
08/22/2010 23:05:00*108.468*108.491*108.518*108.468
08/22/2010 23:10:00*108.491*108.487*108.496*108.473
08/22/2010 23:15:00*108.487*108.476*108.512*108.468
08/22/2010 23:20:00*108.476*108.529*108.552*108.476
08/22/2010 23:25:00*108.529*108.532*108.553*108.513
08/22/2010 23:30:00*108.532*108.467*108.538*108.462
08/22/2010 23:35:00*108.467*108.492*108.512*108.448
08/22/2010 23:40:00*108.492*108.506*108.521*108.481
08/22/2010 23:45:00*108.506*108.514*108.522*108.492
08/22/2010 23:50:00*108.514*108.513*108.528*108.507
08/22/2010 23:55:00*108.513*108.503*108.543*108.492
08/23/2010 00:00:00*108.503*108.509*108.533*108.502
08/23/2010 00:05:00*108.509*108.501*108.529*108.5
08/23/2010 00:10:00*108.501*108.517*108.517*108.45
08/23/2010 00:15:00*108.517*108.48*108.542*108.476
08/23/2010 00:20:00*108.48*108.514*108.514*108.445
08/23/2010 00:25:00*108.514*108.519*108.529*108.485
08/23/2010 00:30:00*108.519*108.547*108.551*108.519
08/23/2010 00:35:00*108.547*108.526*108.556*108.519
08/23/2010 00:40:00*108.526*108.516*108.526*108.475
08/23/2010 00:45:00*108.516*108.534*108.55*108.513
08/23/2010 00:50:00*108.534*108.526*108.535*108.502
08/23/2010 00:55:00*108.526*108.557*108.592*108.526
08/23/2010 01:00:00*108.557*108.554*108.565*108.525
08/23/2010 01:05:00*108.554*108.577*108.582*108.521
08/23/2010 01:10:00*108.577*108.586*108.617*108.568
08/23/2010 01:15:00*108.586*108.581*108.603*108.569
08/23/2010 01:20:00*108.581*108.608*108.615*108.567
08/23/2010 01:25:00*108.608*108.573*108.608*108.571
08/23/2010 01:30:00*108.573*108.502*108.586*108.499
08/23/2010 01:35:00*108.502*108.514*108.528*108.502
08/23/2010 01:40:00*108.514*108.477*108.518*108.462
08/23/2010 01:45:00*108.477*108.534*108.546*108.476
08/23/2010 01:50:00*108.534*108.487*108.534*108.482
08/23/2010 01:55:00*108.487*108.489*108.499*108.437
08/23/2010 02:00:00*108.489*108.515*108.524*108.484
08/23/2010 02:05:00*108.515*108.517*108.535*108.497
08/23/2010 02:10:00*108.517*108.516*108.517*108.479
08/23/2010 02:15:00*108.516*108.589*108.608*108.499
08/23/2010 02:20:00*108.589*108.659*108.662*108.58
08/23/2010 02:25:00*108.659*108.651*108.694*108.606
08/23/2010 02:30:00*108.651*108.604*108.666*108.584
08/23/2010 02:35:00*108.604*108.569*108.604*108.563
08/23/2010 02:40:00*108.569*108.652*108.679*108.561
08/23/2010 02:45:00*108.652*108.623*108.685*108.566
08/23/2010 02:50:00*108.623*108.529*108.649*108.529
08/23/2010 02:55:00*108.529*108.593*108.594*108.519
08/23/2010 03:00:00*108.593*108.517*108.653*108.51
08/23/2010 03:05:00*108.517*108.503*108.563*108.497
08/23/2010 03:10:00*108.503*108.542*108.57*108.464
08/23/2010 03:15:00*108.542*108.528*108.63*108.519
08/23/2010 03:20:00*108.528*108.425*108.567*108.416
08/23/2010 03:25:00*108.425*108.443*108.488*108.425
08/23/2010 03:30:00*108.443*108.361*108.447*108.349
08/23/2010 03:35:00*108.361*108.376*108.396*108.319
08/23/2010 03:40:00*108.376*108.337*108.393*108.311
08/23/2010 03:45:00*108.337*108.26*108.339*108.229
08/23/2010 03:50:00*108.26*108.323*108.394*108.26
08/23/2010 03:55:00*108.323*108.383*108.386*108.322
08/23/2010 04:00:00*108.383*108.392*108.414*108.361
08/23/2010 04:05:00*108.392*108.349*108.445*108.347
08/23/2010 04:10:00*108.349*108.47*108.478*108.315
08/23/2010 04:15:00*108.47*108.448*108.509*108.446
08/23/2010 04:20:00*108.448*108.463*108.464*108.403
08/23/2010 04:25:00*108.463*108.438*108.463*108.382
08/23/2010 04:30:00*108.438*108.464*108.521*108.438
08/23/2010 04:35:00*108.464*108.49*108.539*108.456
08/23/2010 04:40:00*108.49*108.456*108.532*108.454
08/23/2010 04:45:00*108.456*108.501*108.519*108.451
08/23/2010 04:50:00*108.501*108.478*108.51*108.471
08/23/2010 04:55:00*108.478*108.458*108.512*108.448
08/23/2010 05:00:00*108.458*108.495*108.497*108.451
08/23/2010 05:05:00*108.495*108.459*108.509*108.447
08/23/2010 05:10:00*108.459*108.461*108.503*108.441
08/23/2010 05:15:00*108.461*108.395*108.471*108.359
08/23/2010 05:20:00*108.395*108.325*108.433*108.325
08/23/2010 05:25:00*108.325*108.291*108.358*108.291
08/23/2010 05:30:00*108.291*108.352*108.382*108.285
08/23/2010 05:35:00*108.352*108.377*108.381*108.31
08/23/2010 05:40:00*108.377*108.391*108.451*108.361
08/23/2010 05:45:00*108.391*108.384*108.396*108.344
08/23/2010 05:50:00*108.384*108.29*108.389*108.289
08/23/2010 05:55:00*108.29*108.378*108.409*108.282
08/23/2010 06:00:00*108.378*108.423*108.424*108.335
08/23/2010 06:05:00*108.423*108.449*108.449*108.378
08/23/2010 06:10:00*108.449*108.396*108.449*108.375
08/23/2010 06:15:00*108.396*108.381*108.419*108.375
08/23/2010 06:20:00*108.381*108.37*108.391*108.355
08/23/2010 06:25:00*108.37*108.416*108.416*108.365
08/23/2010 06:30:00*108.416*108.479*108.479*108.407
08/23/2010 06:35:00*108.479*108.452*108.493*108.442
08/23/2010 06:40:00*108.452*108.421*108.477*108.408
08/23/2010 06:45:00*108.421*108.422*108.445*108.38
08/23/2010 06:50:00*108.422*108.446*108.449*108.412
08/23/2010 06:55:00*108.446*108.458*108.483*108.4
08/23/2010 07:00:00*108.458*108.414*108.473*108.412
08/23/2010 07:05:00*108.414*108.324*108.425*108.312
08/23/2010 07:10:00*108.324*108.349*108.416*108.324
08/23/2010 07:15:00*108.349*108.333*108.349*108.27
08/23/2010 07:20:00*108.333*108.255*108.362*108.22
08/23/2010 07:25:00*108.255*108.215*108.297*108.211
08/23/2010 07:30:00*108.215*108.202*108.215*108.141
08/23/2010 07:35:00*108.202*108.115*108.212*108.111
08/23/2010 07:40:00*108.115*108.144*108.146*108.102
08/23/2010 07:45:00*108.144*108.144*108.15*108.081
08/23/2010 07:50:00*108.144*108.228*108.24*108.136
08/23/2010 07:55:00*108.228*108.369*108.384*108.228
08/23/2010 08:00:00*108.369*108.381*108.393*108.324
08/23/2010 08:05:00*108.381*108.235*108.4*108.233
08/23/2010 08:10:00*108.235*108.258*108.307*108.219
08/23/2010 08:15:00*108.258*108.226*108.272*108.202
08/23/2010 08:20:00*108.226*108.156*108.251*108.156
08/23/2010 08:25:00*108.156*108.216*108.216*108.13
08/23/2010 08:30:00*108.216*108.158*108.258*108.156
08/23/2010 08:35:00*108.158*108.17*108.249*108.158
08/23/2010 08:40:00*108.17*108.161*108.197*108.124
08/23/2010 08:45:00*108.161*108.177*108.21*108.137
08/23/2010 08:50:00*108.177*108.201*108.221*108.157
08/23/2010 08:55:00*108.201*108.201*108.23*108.172
08/23/2010 09:00:00*108.201*108.169*108.223*108.169
08/23/2010 09:05:00*108.169*108.091*108.175*108.03
08/23/2010 09:10:00*108.091*108.051*108.115*108.051
08/23/2010 09:15:00*108.051*108.134*108.149*108.041
08/23/2010 09:20:00*108.134*108.154*108.181*108.119
08/23/2010 09:25:00*108.154*108.149*108.178*108.135
08/23/2010 09:30:00*108.149*108.115*108.149*108.091
08/23/2010 09:35:00*108.115*108.188*108.191*108.087
08/23/2010 09:40:00*108.188*108.281*108.305*108.165
08/23/2010 09:45:00*108.281*108.263*108.328*108.236
08/23/2010 09:50:00*108.263*108.344*108.379*108.253
08/23/2010 09:55:00*108.344*108.314*108.376*108.307
08/23/2010 10:00:00*108.314*108.318*108.363*108.3
08/23/2010 10:05:00*108.318*108.264*108.337*108.241
08/23/2010 10:10:00*108.264*108.196*108.289*108.182
08/23/2010 10:15:00*108.196*108.133*108.197*108.094
08/23/2010 10:20:00*108.133*108.131*108.154*108.055
08/23/2010 10:25:00*108.131*108.013*108.131*107.969
08/23/2010 10:30:00*108.013*108.008*108.013*107.954
08/23/2010 10:35:00*108.008*108.09*108.093*107.986
08/23/2010 10:40:00*108.09*108.005*108.108*107.994
08/23/2010 10:45:00*108.005*107.869*108.033*107.864
08/23/2010 10:50:00*107.869*107.806*107.887*107.754
08/23/2010 10:55:00*107.806*107.795*107.86*107.74
08/23/2010 11:00:00*107.795*107.792*107.848*107.757
08/23/2010 11:05:00*107.792*107.783*107.824*107.741
08/23/2010 11:10:00*107.783*107.804*107.818*107.699
08/23/2010 11:15:00*107.804*107.841*107.85*107.757
08/23/2010 11:20:00*107.841*107.884*107.901*107.812
08/23/2010 11:25:00*107.884*107.825*107.895*107.794
08/23/2010 11:30:00*107.825*107.879*107.879*107.805
08/23/2010 11:35:00*107.879*107.936*107.944*107.855
08/23/2010 11:40:00*107.936*107.901*107.944*107.881
08/23/2010 11:45:00*107.901*107.863*107.916*107.863
08/23/2010 11:50:00*107.863*107.842*107.901*107.831
08/23/2010 11:55:00*107.842*107.823*107.865*107.802
08/23/2010 12:00:00*107.823*107.832*107.852*107.8
08/23/2010 12:05:00*107.832*107.917*107.932*107.831
08/23/2010 12:10:00*107.917*107.923*107.959*107.906
08/23/2010 12:15:00*107.923*107.957*107.966*107.897
08/23/2010 12:20:00*107.957*107.923*107.999*107.917
08/23/2010 12:25:00*107.923*107.963*107.979*107.914
08/23/2010 12:30:00*107.963*107.988*107.99*107.952
08/23/2010 12:35:00*107.988*108.002*108.006*107.981
08/23/2010 12:40:00*108.002*107.962*108.031*107.959
08/23/2010 12:45:00*107.962*107.966*107.999*107.937
08/23/2010 12:50:00*107.966*107.973*107.98*107.942
08/23/2010 12:55:00*107.973*107.98*107.988*107.952
08/23/2010 13:00:00*107.98*108.029*108.031*107.969
08/23/2010 13:05:00*108.029*107.964*108.029*107.939
08/23/2010 13:10:00*107.964*107.977*107.991*107.951
08/23/2010 13:15:00*107.977*108.028*108.028*107.962
08/23/2010 13:20:00*108.028*108.059*108.076*108.003
08/23/2010 13:25:00*108.059*108.084*108.103*108.046
08/23/2010 13:30:00*108.084*108.096*108.139*108.067
08/23/2010 13:35:00*108.096*108.096*108.135*108.094
08/23/2010 13:40:00*108.096*108.055*108.114*108.034
08/23/2010 13:45:00*108.055*108.086*108.108*108.024
08/23/2010 13:50:00*108.086*108.055*108.124*108.055
08/23/2010 13:55:00*108.055*108.066*108.098*108.054
08/23/2010 14:00:00*108.066*108.066*108.088*108.034
08/23/2010 14:05:00*108.066*108.077*108.111*108.066
08/23/2010 14:10:00*108.077*108.155*108.201*108.077
08/23/2010 14:15:00*108.155*108.176*108.184*108.148
08/23/2010 14:20:00*108.176*108.123*108.177*108.11
08/23/2010 14:25:00*108.123*108.129*108.147*108.111
08/23/2010 14:30:00*108.129*108.096*108.129*108.094
08/23/2010 14:35:00*108.096*108.094*108.108*108.089
08/23/2010 14:40:00*108.094*108.081*108.103*108.074
08/23/2010 14:45:00*108.081*108.051*108.091*108.05
08/23/2010 14:50:00*108.051*108.029*108.051*108.019
08/23/2010 14:55:00*108.029*108.074*108.081*108.024
08/23/2010 15:00:00*108.074*108.118*108.161*108.068
08/23/2010 15:05:00*108.118*108.122*108.135*108.111
08/23/2010 15:10:00*108.122*108.139*108.155*108.111
08/23/2010 15:15:00*108.139*108.121*108.154*108.111
08/23/2010 15:20:00*108.121*108.101*108.136*108.101
08/23/2010 15:25:00*108.101*108.04*108.109*108.04
08/23/2010 15:30:00*108.04*108.011*108.066*107.997
08/23/2010 15:35:00*108.011*107.908*108.015*107.906
08/23/2010 15:40:00*107.908*107.858*107.914*107.858
08/23/2010 15:45:00*107.858*107.893*107.911*107.853
08/23/2010 15:50:00*107.893*107.912*107.912*107.865
08/23/2010 15:55:00*107.912*107.899*107.914*107.884
08/23/2010 16:00:00*107.899*107.891*107.919*107.89
08/23/2010 16:05:00*107.891*107.907*107.918*107.891
08/23/2010 16:10:00*107.907*107.961*107.962*107.904
08/23/2010 16:15:00*107.961*107.963*107.964*107.946
08/23/2010 16:20:00*107.963*107.946*107.966*107.946
08/23/2010 16:25:00*107.946*107.943*107.96*107.934
08/23/2010 16:30:00*107.943*107.931*107.943*107.931
08/23/2010 16:35:00*107.931*107.909*107.931*107.896
08/23/2010 16:40:00*107.909*107.873*107.919*107.871
08/23/2010 16:45:00*107.873*107.791*107.878*107.786
08/23/2010 16:50:00*107.791*107.849*107.849*107.789
08/23/2010 16:55:00*107.849*107.783*107.859*107.766
08/23/2010 17:00:00*107.783*107.767*107.792*107.758
