08/10/2010 17:05:00*112.562*112.54*112.583*112.511
08/10/2010 17:10:00*112.54*112.587*112.588*112.535
08/10/2010 17:15:00*112.587*112.564*112.587*112.557
08/10/2010 17:20:00*112.564*112.553*112.564*112.549
08/10/2010 17:25:00*112.553*112.579*112.592*112.55
08/10/2010 17:30:00*112.579*112.576*112.596*112.574
08/10/2010 17:35:00*112.576*112.601*112.601*112.574
08/10/2010 17:40:00*112.601*112.589*112.604*112.589
08/10/2010 17:45:00*112.589*112.579*112.594*112.566
08/10/2010 17:50:00*112.579*112.568*112.581*112.567
08/10/2010 17:55:00*112.568*112.476*112.57*112.468
08/10/2010 18:00:00*112.476*112.408*112.489*112.39
08/10/2010 18:05:00*112.408*112.467*112.471*112.399
08/10/2010 18:10:00*112.467*112.479*112.492*112.456
08/10/2010 18:15:00*112.479*112.466*112.496*112.457
08/10/2010 18:20:00*112.466*112.528*112.536*112.457
08/10/2010 18:25:00*112.528*112.534*112.55*112.52
08/10/2010 18:30:00*112.534*112.509*112.549*112.509
08/10/2010 18:35:00*112.509*112.545*112.548*112.505
08/10/2010 18:40:00*112.545*112.549*112.549*112.515
08/10/2010 18:45:00*112.549*112.555*112.564*112.538
08/10/2010 18:50:00*112.555*112.579*112.579*112.536
08/10/2010 18:55:00*112.579*112.586*112.594*112.554
08/10/2010 19:00:00*112.586*112.533*112.586*112.494
08/10/2010 19:05:00*112.533*112.556*112.579*112.529
08/10/2010 19:10:00*112.556*112.504*112.558*112.465
08/10/2010 19:15:00*112.504*112.501*112.519*112.489
08/10/2010 19:20:00*112.501*112.462*112.511*112.437
08/10/2010 19:25:00*112.462*112.46*112.479*112.442
08/10/2010 19:30:00*112.46*112.391*112.484*112.389
08/10/2010 19:35:00*112.391*112.359*112.394*112.282
08/10/2010 19:40:00*112.359*112.269*112.377*112.244
08/10/2010 19:45:00*112.269*112.282*112.323*112.248
08/10/2010 19:50:00*112.282*112.21*112.282*112.19
08/10/2010 19:55:00*112.21*112.213*112.219*112.184
08/10/2010 20:00:00*112.213*112.224*112.224*112.184
08/10/2010 20:05:00*112.224*112.327*112.336*112.224
08/10/2010 20:10:00*112.327*112.271*112.361*112.254
08/10/2010 20:15:00*112.271*112.336*112.362*112.264
08/10/2010 20:20:00*112.336*112.241*112.339*112.217
08/10/2010 20:25:00*112.241*112.112*112.241*112.108
08/10/2010 20:30:00*112.112*111.954*112.112*111.917
08/10/2010 20:35:00*111.954*111.943*112.064*111.938
08/10/2010 20:40:00*111.943*111.871*111.964*111.805
08/10/2010 20:45:00*111.871*111.774*111.888*111.697
08/10/2010 20:50:00*111.774*111.849*111.852*111.684
08/10/2010 20:55:00*111.849*111.882*111.883*111.816
08/10/2010 21:00:00*111.882*111.905*111.939*111.867
08/10/2010 21:05:00*111.905*111.911*111.944*111.9
08/10/2010 21:10:00*111.911*111.893*111.928*111.886
08/10/2010 21:15:00*111.893*111.919*111.944*111.884
08/10/2010 21:20:00*111.919*111.852*111.923*111.844
08/10/2010 21:25:00*111.852*111.854*111.867*111.768
08/10/2010 21:30:00*111.854*111.733*111.873*111.721
08/10/2010 21:35:00*111.733*111.823*111.853*111.717
08/10/2010 21:40:00*111.823*111.79*111.839*111.781
08/10/2010 21:45:00*111.79*111.816*111.852*111.79
08/10/2010 21:50:00*111.816*111.903*111.904*111.816
08/10/2010 21:55:00*111.903*111.904*111.929*111.901
08/10/2010 22:00:00*111.904*111.932*111.932*111.884
08/10/2010 22:05:00*111.932*112.024*112.026*111.851
08/10/2010 22:10:00*112.024*111.974*112.107*111.968
08/10/2010 22:15:00*111.974*112.109*112.114*111.974
08/10/2010 22:20:00*112.109*112.101*112.148*112.098
08/10/2010 22:25:00*112.101*112.102*112.116*112.058
08/10/2010 22:30:00*112.102*112.034*112.108*112.029
08/10/2010 22:35:00*112.034*111.988*112.056*111.979
08/10/2010 22:40:00*111.988*111.988*112.007*111.956
08/10/2010 22:45:00*111.988*112.018*112.028*111.984
08/10/2010 22:50:00*112.018*112.023*112.034*112.009
08/10/2010 22:55:00*112.023*111.961*112.023*111.957
08/10/2010 23:00:00*111.961*111.927*111.961*111.893
08/10/2010 23:05:00*111.927*111.986*111.998*111.889
08/10/2010 23:10:00*111.986*111.959*111.997*111.959
08/10/2010 23:15:00*111.959*111.96*111.966*111.909
08/10/2010 23:20:00*111.96*111.934*111.985*111.934
08/10/2010 23:25:00*111.934*112.021*112.023*111.93
08/10/2010 23:30:00*112.021*112.023*112.034*111.991
08/10/2010 23:35:00*112.023*112.011*112.04*111.999
08/10/2010 23:40:00*112.011*112.004*112.034*111.982
08/10/2010 23:45:00*112.004*111.994*112.004*111.944
08/10/2010 23:50:00*111.994*111.997*112.002*111.963
08/10/2010 23:55:00*111.997*112.005*112.041*111.983
08/11/2010 00:00:00*112.005*111.996*112.02*111.976
08/11/2010 00:05:00*111.996*111.944*112.0*111.937
08/11/2010 00:10:00*111.944*111.952*111.975*111.924
08/11/2010 00:15:00*111.952*111.908*111.96*111.901
08/11/2010 00:20:00*111.908*111.839*111.913*111.835
08/11/2010 00:25:00*111.839*111.885*111.885*111.817
08/11/2010 00:30:00*111.885*111.83*111.902*111.829
08/11/2010 00:35:00*111.83*111.847*111.859*111.81
08/11/2010 00:40:00*111.847*111.844*111.849*111.794
08/11/2010 00:45:00*111.844*111.841*111.871*111.828
08/11/2010 00:50:00*111.841*111.777*111.843*111.771
08/11/2010 00:55:00*111.777*111.724*111.792*111.713
08/11/2010 01:00:00*111.724*111.774*111.779*111.719
08/11/2010 01:05:00*111.774*111.789*111.794*111.749
08/11/2010 01:10:00*111.789*111.795*111.809*111.779
08/11/2010 01:15:00*111.795*111.782*111.8*111.748
08/11/2010 01:20:00*111.782*111.799*111.829*111.782
08/11/2010 01:25:00*111.799*111.801*111.829*111.792
08/11/2010 01:30:00*111.801*111.705*111.801*111.689
08/11/2010 01:35:00*111.705*111.722*111.733*111.661
08/11/2010 01:40:00*111.722*111.735*111.764*111.696
08/11/2010 01:45:00*111.735*111.779*111.804*111.723
08/11/2010 01:50:00*111.779*111.667*111.779*111.653
08/11/2010 01:55:00*111.667*111.642*111.667*111.559
08/11/2010 02:00:00*111.642*111.689*111.719*111.629
08/11/2010 02:05:00*111.689*111.677*111.697*111.617
08/11/2010 02:10:00*111.677*111.662*111.718*111.639
08/11/2010 02:15:00*111.662*111.487*111.676*111.456
08/11/2010 02:20:00*111.487*111.515*111.579*111.42
08/11/2010 02:25:00*111.515*111.425*111.515*111.393
08/11/2010 02:30:00*111.425*111.533*111.535*111.42
08/11/2010 02:35:00*111.533*111.5*111.545*111.455
08/11/2010 02:40:00*111.5*111.538*111.545*111.458
08/11/2010 02:45:00*111.538*111.303*111.548*111.303
08/11/2010 02:50:00*111.303*111.356*111.371*111.29
08/11/2010 02:55:00*111.356*111.334*111.381*111.318
08/11/2010 03:00:00*111.334*111.283*111.341*111.219
08/11/2010 03:05:00*111.283*111.232*111.331*111.196
08/11/2010 03:10:00*111.232*111.283*111.327*111.2
08/11/2010 03:15:00*111.283*111.2*111.296*111.132
08/11/2010 03:20:00*111.2*111.095*111.245*111.095
08/11/2010 03:25:00*111.095*111.003*111.131*110.973
08/11/2010 03:30:00*111.003*111.079*111.079*110.954
08/11/2010 03:35:00*111.079*111.129*111.129*111.04
08/11/2010 03:40:00*111.129*111.185*111.185*111.094
08/11/2010 03:45:00*111.185*111.033*111.221*111.013
08/11/2010 03:50:00*111.033*111.07*111.088*110.984
08/11/2010 03:55:00*111.07*111.153*111.165*111.055
08/11/2010 04:00:00*111.153*111.16*111.203*111.116
08/11/2010 04:05:00*111.16*111.09*111.166*110.989
08/11/2010 04:10:00*111.09*111.208*111.223*111.08
08/11/2010 04:15:00*111.208*111.237*111.252*111.173
08/11/2010 04:20:00*111.237*111.214*111.26*111.204
08/11/2010 04:25:00*111.214*111.206*111.246*111.173
08/11/2010 04:30:00*111.206*111.167*111.23*111.167
08/11/2010 04:35:00*111.167*111.184*111.22*111.145
08/11/2010 04:40:00*111.184*111.209*111.227*111.146
08/11/2010 04:45:00*111.209*111.319*111.335*111.208
08/11/2010 04:50:00*111.319*111.348*111.393*111.285
08/11/2010 04:55:00*111.348*111.32*111.393*111.319
08/11/2010 05:00:00*111.32*111.379*111.389*111.297
08/11/2010 05:05:00*111.379*111.356*111.385*111.334
08/11/2010 05:10:00*111.356*111.327*111.365*111.319
08/11/2010 05:15:00*111.327*111.396*111.416*111.317
08/11/2010 05:20:00*111.396*111.364*111.411*111.363
08/11/2010 05:25:00*111.364*111.308*111.364*111.301
08/11/2010 05:30:00*111.308*111.216*111.311*111.211
08/11/2010 05:35:00*111.216*111.129*111.23*111.063
08/11/2010 05:40:00*111.129*111.092*111.15*111.03
08/11/2010 05:45:00*111.092*111.013*111.095*110.968
08/11/2010 05:50:00*111.013*110.867*111.014*110.858
08/11/2010 05:55:00*110.867*110.839*110.909*110.749
08/11/2010 06:00:00*110.839*110.832*110.853*110.776
08/11/2010 06:05:00*110.832*110.8*110.874*110.722
08/11/2010 06:10:00*110.8*110.876*110.884*110.773
08/11/2010 06:15:00*110.876*110.836*110.884*110.779
08/11/2010 06:20:00*110.836*110.853*110.881*110.775
08/11/2010 06:25:00*110.853*110.773*110.854*110.763
08/11/2010 06:30:00*110.773*110.773*110.793*110.74
08/11/2010 06:35:00*110.773*110.818*110.841*110.768
08/11/2010 06:40:00*110.818*110.754*110.818*110.754
08/11/2010 06:45:00*110.754*110.851*110.851*110.754
08/11/2010 06:50:00*110.851*110.682*110.866*110.68
08/11/2010 06:55:00*110.682*110.502*110.706*110.49
08/11/2010 07:00:00*110.502*110.452*110.531*110.45
08/11/2010 07:05:00*110.452*110.255*110.498*110.181
08/11/2010 07:10:00*110.255*110.33*110.333*110.102
08/11/2010 07:15:00*110.33*110.511*110.518*110.289
08/11/2010 07:20:00*110.511*110.444*110.511*110.442
08/11/2010 07:25:00*110.444*110.515*110.524*110.436
08/11/2010 07:30:00*110.515*110.515*110.578*110.469
08/11/2010 07:35:00*110.515*110.418*110.515*110.358
08/11/2010 07:40:00*110.418*110.411*110.452*110.38
08/11/2010 07:45:00*110.411*110.474*110.479*110.402
08/11/2010 07:50:00*110.474*110.46*110.514*110.422
08/11/2010 07:55:00*110.46*110.494*110.548*110.455
08/11/2010 08:00:00*110.494*110.504*110.554*110.438
08/11/2010 08:05:00*110.504*110.608*110.612*110.502
08/11/2010 08:10:00*110.608*110.62*110.643*110.598
08/11/2010 08:15:00*110.62*110.535*110.633*110.512
08/11/2010 08:20:00*110.535*110.553*110.629*110.523
08/11/2010 08:25:00*110.553*110.551*110.578*110.529
08/11/2010 08:30:00*110.551*110.589*110.595*110.551
08/11/2010 08:35:00*110.589*110.574*110.596*110.493
08/11/2010 08:40:00*110.574*110.549*110.634*110.539
08/11/2010 08:45:00*110.549*110.499*110.586*110.444
08/11/2010 08:50:00*110.499*110.478*110.534*110.42
08/11/2010 08:55:00*110.478*110.474*110.516*110.411
08/11/2010 09:00:00*110.474*110.317*110.485*110.27
08/11/2010 09:05:00*110.317*110.373*110.384*110.295
08/11/2010 09:10:00*110.373*110.316*110.384*110.303
08/11/2010 09:15:00*110.316*110.083*110.316*110.062
08/11/2010 09:20:00*110.083*110.029*110.085*109.91
08/11/2010 09:25:00*110.029*110.134*110.134*109.994
08/11/2010 09:30:00*110.134*110.155*110.169*110.111
08/11/2010 09:35:00*110.155*109.973*110.155*109.973
08/11/2010 09:40:00*109.973*110.089*110.138*109.929
08/11/2010 09:45:00*110.089*109.992*110.114*109.98
08/11/2010 09:50:00*109.992*110.056*110.079*109.88
08/11/2010 09:55:00*110.056*110.009*110.071*110.0
08/11/2010 10:00:00*110.009*110.064*110.118*110.001
08/11/2010 10:05:00*110.064*110.18*110.248*110.031
08/11/2010 10:10:00*110.18*110.216*110.216*110.069
08/11/2010 10:15:00*110.216*110.041*110.216*110.024
08/11/2010 10:20:00*110.041*109.889*110.041*109.773
08/11/2010 10:25:00*109.889*109.995*110.034*109.861
08/11/2010 10:30:00*109.995*110.119*110.136*109.941
08/11/2010 10:35:00*110.119*109.957*110.129*109.844
08/11/2010 10:40:00*109.957*109.985*110.007*109.835
08/11/2010 10:45:00*109.985*110.174*110.217*109.955
08/11/2010 10:50:00*110.174*110.08*110.174*109.958
08/11/2010 10:55:00*110.08*110.095*110.158*110.052
08/11/2010 11:00:00*110.095*110.012*110.118*109.983
08/11/2010 11:05:00*110.012*109.909*110.013*109.862
08/11/2010 11:10:00*109.909*109.91*109.954*109.848
08/11/2010 11:15:00*109.91*109.925*109.95*109.801
08/11/2010 11:20:00*109.925*109.914*109.976*109.876
08/11/2010 11:25:00*109.914*110.011*110.014*109.911
08/11/2010 11:30:00*110.011*110.041*110.089*109.971
08/11/2010 11:35:00*110.041*110.125*110.126*110.02
08/11/2010 11:40:00*110.125*110.109*110.139*110.074
08/11/2010 11:45:00*110.109*110.034*110.114*110.008
08/11/2010 11:50:00*110.034*110.088*110.105*110.015
08/11/2010 11:55:00*110.088*110.079*110.104*110.051
08/11/2010 12:00:00*110.079*110.09*110.142*110.036
08/11/2010 12:05:00*110.09*109.903*110.112*109.899
08/11/2010 12:10:00*109.903*110.006*110.009*109.887
08/11/2010 12:15:00*110.006*110.053*110.065*109.944
08/11/2010 12:20:00*110.053*110.037*110.098*110.037
08/11/2010 12:25:00*110.037*110.095*110.113*110.003
08/11/2010 12:30:00*110.095*110.009*110.101*110.004
08/11/2010 12:35:00*110.009*110.047*110.072*110.009
08/11/2010 12:40:00*110.047*109.954*110.047*109.919
08/11/2010 12:45:00*109.954*109.904*109.959*109.836
08/11/2010 12:50:00*109.904*109.842*109.93*109.841
08/11/2010 12:55:00*109.842*109.813*109.874*109.789
08/11/2010 13:00:00*109.813*109.923*109.923*109.8
08/11/2010 13:05:00*109.923*109.924*109.954*109.848
08/11/2010 13:10:00*109.924*109.954*109.986*109.924
08/11/2010 13:15:00*109.954*109.958*109.965*109.938
08/11/2010 13:20:00*109.958*109.956*109.999*109.942
08/11/2010 13:25:00*109.956*109.8*109.956*109.792
08/11/2010 13:30:00*109.8*109.839*109.85*109.757
08/11/2010 13:35:00*109.839*109.85*109.878*109.795
08/11/2010 13:40:00*109.85*109.772*109.873*109.762
08/11/2010 13:45:00*109.772*109.793*109.807*109.758
08/11/2010 13:50:00*109.793*109.746*109.803*109.676
08/11/2010 13:55:00*109.746*109.688*109.753*109.67
08/11/2010 14:00:00*109.688*109.663*109.723*109.638
08/11/2010 14:05:00*109.663*109.704*109.751*109.654
08/11/2010 14:10:00*109.704*109.744*109.744*109.671
08/11/2010 14:15:00*109.744*109.771*109.809*109.723
08/11/2010 14:20:00*109.771*109.787*109.797*109.734
08/11/2010 14:25:00*109.787*109.786*109.868*109.786
08/11/2010 14:30:00*109.786*109.759*109.803*109.75
08/11/2010 14:35:00*109.759*109.804*109.826*109.753
08/11/2010 14:40:00*109.804*109.794*109.829*109.739
08/11/2010 14:45:00*109.794*109.773*109.797*109.75
08/11/2010 14:50:00*109.773*109.817*109.823*109.741
08/11/2010 14:55:00*109.817*109.806*109.834*109.763
08/11/2010 15:00:00*109.806*109.777*109.818*109.75
08/11/2010 15:05:00*109.777*109.876*109.883*109.774
08/11/2010 15:10:00*109.876*109.888*109.928*109.848
08/11/2010 15:15:00*109.888*109.86*109.907*109.853
08/11/2010 15:20:00*109.86*109.8*109.864*109.788
08/11/2010 15:25:00*109.8*109.775*109.808*109.775
08/11/2010 15:30:00*109.775*109.827*109.861*109.775
08/11/2010 15:35:00*109.827*109.898*109.941*109.825
08/11/2010 15:40:00*109.898*109.88*109.898*109.813
08/11/2010 15:45:00*109.88*109.877*109.89*109.846
08/11/2010 15:50:00*109.877*109.936*109.955*109.877
08/11/2010 15:55:00*109.936*109.938*109.962*109.908
08/11/2010 16:00:00*109.938*109.993*110.002*109.935
08/11/2010 16:05:00*109.993*109.925*110.002*109.909
08/11/2010 16:10:00*109.925*109.861*109.933*109.849
08/11/2010 16:15:00*109.861*109.858*109.887*109.839
08/11/2010 16:20:00*109.858*109.86*109.881*109.85
08/11/2010 16:25:00*109.86*109.882*109.907*109.86
08/11/2010 16:30:00*109.882*109.889*109.889*109.87
08/11/2010 16:35:00*109.889*109.903*109.909*109.868
08/11/2010 16:40:00*109.903*109.871*109.935*109.866
08/11/2010 16:45:00*109.871*109.804*109.878*109.791
08/11/2010 16:50:00*109.804*109.81*109.835*109.791
08/11/2010 16:55:00*109.81*109.736*109.815*109.717
08/11/2010 17:00:00*109.736*109.725*109.736*109.701
