07/11/2010 17:05:00*112.042*112.071*112.093*112.042
07/11/2010 17:10:00*112.071*112.046*112.079*111.976
07/11/2010 17:15:00*112.046*112.002*112.055*112.001
07/11/2010 17:20:00*112.002*112.032*112.032*111.994
07/11/2010 17:25:00*112.032*112.076*112.098*111.98
07/11/2010 17:30:00*112.076*112.018*112.076*112.018
07/11/2010 17:35:00*112.018*112.02*112.063*111.987
07/11/2010 17:40:00*112.02*112.042*112.044*111.997
07/11/2010 17:45:00*112.042*112.072*112.092*112.031
07/11/2010 17:50:00*112.072*112.042*112.081*112.036
07/11/2010 17:55:00*112.042*112.052*112.052*112.042
07/11/2010 18:00:00*112.052*112.068*112.084*112.041
07/11/2010 18:05:00*112.068*111.989*112.115*111.984
07/11/2010 18:10:00*111.989*112.059*112.371*111.989
07/11/2010 18:15:00*112.059*112.011*112.117*111.994
07/11/2010 18:20:00*112.011*112.026*112.033*111.987
07/11/2010 18:25:00*112.026*112.078*112.078*112.018
07/11/2010 18:30:00*112.078*112.117*112.14*112.067
07/11/2010 18:35:00*112.117*112.135*112.161*112.113
07/11/2010 18:40:00*112.135*112.086*112.149*112.086
07/11/2010 18:45:00*112.086*112.104*112.104*112.08
07/11/2010 18:50:00*112.104*112.085*112.104*112.067
07/11/2010 18:55:00*112.085*112.08*112.091*112.075
07/11/2010 19:00:00*112.08*112.137*112.145*112.076
07/11/2010 19:05:00*112.137*112.085*112.141*112.076
07/11/2010 19:10:00*112.085*112.043*112.091*112.043
07/11/2010 19:15:00*112.043*112.063*112.1*112.043
07/11/2010 19:20:00*112.063*112.042*112.069*112.04
07/11/2010 19:25:00*112.042*112.041*112.046*112.036
07/11/2010 19:30:00*112.041*112.099*112.127*112.041
07/11/2010 19:35:00*112.099*112.113*112.116*112.064
07/11/2010 19:40:00*112.113*112.188*112.188*112.108
07/11/2010 19:45:00*112.188*112.19*112.241*112.186
07/11/2010 19:50:00*112.19*112.151*112.196*112.151
07/11/2010 19:55:00*112.151*112.158*112.161*112.131
07/11/2010 20:00:00*112.158*112.259*112.259*112.144
07/11/2010 20:05:00*112.259*112.247*112.281*112.224
07/11/2010 20:10:00*112.247*112.289*112.297*112.224
07/11/2010 20:15:00*112.289*112.269*112.299*112.253
07/11/2010 20:20:00*112.269*112.256*112.271*112.231
07/11/2010 20:25:00*112.256*112.271*112.283*112.239
07/11/2010 20:30:00*112.271*112.331*112.378*112.271
07/11/2010 20:35:00*112.331*112.363*112.363*112.322
07/11/2010 20:40:00*112.363*112.295*112.379*112.278
07/11/2010 20:45:00*112.295*112.328*112.353*112.286
07/11/2010 20:50:00*112.328*112.201*112.328*112.179
07/11/2010 20:55:00*112.201*112.233*112.247*112.189
07/11/2010 21:00:00*112.233*112.274*112.299*112.178
07/11/2010 21:05:00*112.274*112.318*112.318*112.273
07/11/2010 21:10:00*112.318*112.299*112.325*112.289
07/11/2010 21:15:00*112.299*112.359*112.364*112.296
07/11/2010 21:20:00*112.359*112.32*112.375*112.31
07/11/2010 21:25:00*112.32*112.305*112.328*112.239
07/11/2010 21:30:00*112.305*112.336*112.36*112.293
07/11/2010 21:35:00*112.336*112.328*112.353*112.294
07/11/2010 21:40:00*112.328*112.284*112.35*112.283
07/11/2010 21:45:00*112.284*112.227*112.312*112.188
07/11/2010 21:50:00*112.227*112.217*112.245*112.204
07/11/2010 21:55:00*112.217*112.202*112.224*112.141
07/11/2010 22:00:00*112.202*112.199*112.238*112.195
07/11/2010 22:05:00*112.199*112.159*112.215*112.157
07/11/2010 22:10:00*112.159*112.173*112.175*112.124
07/11/2010 22:15:00*112.173*112.222*112.238*112.154
07/11/2010 22:20:00*112.222*112.243*112.249*112.201
07/11/2010 22:25:00*112.243*112.178*112.249*112.174
07/11/2010 22:30:00*112.178*112.178*112.21*112.172
07/11/2010 22:35:00*112.178*112.17*112.194*112.153
07/11/2010 22:40:00*112.17*112.157*112.172*112.149
07/11/2010 22:45:00*112.157*112.134*112.158*112.106
07/11/2010 22:50:00*112.134*112.186*112.189*112.133
07/11/2010 22:55:00*112.186*112.209*112.209*112.171
07/11/2010 23:00:00*112.209*112.201*112.237*112.196
07/11/2010 23:05:00*112.201*112.209*112.224*112.201
07/11/2010 23:10:00*112.209*112.201*112.214*112.189
07/11/2010 23:15:00*112.201*112.169*112.203*112.157
07/11/2010 23:20:00*112.169*112.186*112.2*112.151
07/11/2010 23:25:00*112.186*112.198*112.214*112.186
07/11/2010 23:30:00*112.198*112.223*112.224*112.198
07/11/2010 23:35:00*112.223*112.194*112.223*112.189
07/11/2010 23:40:00*112.194*112.19*112.201*112.179
07/11/2010 23:45:00*112.19*112.198*112.209*112.19
07/11/2010 23:50:00*112.198*112.207*112.209*112.185
07/11/2010 23:55:00*112.207*112.195*112.212*112.195
07/12/2010 00:00:00*112.195*112.214*112.224*112.194
07/12/2010 00:05:00*112.214*112.318*112.318*112.214
07/12/2010 00:10:00*112.318*112.304*112.325*112.293
07/12/2010 00:15:00*112.304*112.283*112.304*112.263
07/12/2010 00:20:00*112.283*112.298*112.302*112.276
07/12/2010 00:25:00*112.298*112.309*112.321*112.292
07/12/2010 00:30:00*112.309*112.269*112.327*112.264
07/12/2010 00:35:00*112.269*112.237*112.269*112.23
07/12/2010 00:40:00*112.237*112.229*112.243*112.196
07/12/2010 00:45:00*112.229*112.214*112.233*112.203
07/12/2010 00:50:00*112.214*112.21*112.242*112.206
07/12/2010 00:55:00*112.21*112.204*112.222*112.193
07/12/2010 01:00:00*112.204*112.178*112.204*112.146
07/12/2010 01:05:00*112.178*112.123*112.184*112.123
07/12/2010 01:10:00*112.123*112.152*112.152*112.113
07/12/2010 01:15:00*112.152*112.196*112.198*112.151
07/12/2010 01:20:00*112.196*112.177*112.204*112.174
07/12/2010 01:25:00*112.177*112.038*112.179*112.025
07/12/2010 01:30:00*112.038*111.99*112.038*111.982
07/12/2010 01:35:00*111.99*111.951*112.034*111.949
07/12/2010 01:40:00*111.951*111.972*112.013*111.949
07/12/2010 01:45:00*111.972*112.028*112.033*111.972
07/12/2010 01:50:00*112.028*112.057*112.076*112.024
07/12/2010 01:55:00*112.057*112.098*112.099*112.05
07/12/2010 02:00:00*112.098*111.976*112.101*111.972
07/12/2010 02:05:00*111.976*112.019*112.023*111.962
07/12/2010 02:10:00*112.019*111.994*112.019*111.983
07/12/2010 02:15:00*111.994*111.881*112.004*111.869
07/12/2010 02:20:00*111.881*111.819*111.881*111.819
07/12/2010 02:25:00*111.819*111.813*111.871*111.804
07/12/2010 02:30:00*111.813*111.695*111.813*111.695
07/12/2010 02:35:00*111.695*111.721*111.743*111.668
07/12/2010 02:40:00*111.721*111.716*111.803*111.678
07/12/2010 02:45:00*111.716*111.766*111.766*111.686
07/12/2010 02:50:00*111.766*111.782*111.786*111.709
07/12/2010 02:55:00*111.782*111.847*111.881*111.782
07/12/2010 03:00:00*111.847*111.846*111.871*111.793
07/12/2010 03:05:00*111.846*111.954*111.954*111.808
07/12/2010 03:10:00*111.954*111.945*112.0*111.873
07/12/2010 03:15:00*111.945*111.834*111.948*111.798
07/12/2010 03:20:00*111.834*111.754*111.856*111.729
07/12/2010 03:25:00*111.754*111.671*111.77*111.655
07/12/2010 03:30:00*111.671*111.689*111.749*111.637
07/12/2010 03:35:00*111.689*111.702*111.711*111.628
07/12/2010 03:40:00*111.702*111.652*111.713*111.642
07/12/2010 03:45:00*111.652*111.627*111.661*111.571
07/12/2010 03:50:00*111.627*111.626*111.658*111.589
07/12/2010 03:55:00*111.626*111.677*111.681*111.619
07/12/2010 04:00:00*111.677*111.736*111.743*111.677
07/12/2010 04:05:00*111.736*111.758*111.777*111.725
07/12/2010 04:10:00*111.758*111.787*111.794*111.723
07/12/2010 04:15:00*111.787*111.739*111.787*111.709
07/12/2010 04:20:00*111.739*111.874*111.874*111.739
07/12/2010 04:25:00*111.874*111.85*111.909*111.817
07/12/2010 04:30:00*111.85*111.815*111.887*111.805
07/12/2010 04:35:00*111.815*111.832*111.871*111.756
07/12/2010 04:40:00*111.832*111.847*111.847*111.764
07/12/2010 04:45:00*111.847*111.81*111.912*111.81
07/12/2010 04:50:00*111.81*111.62*111.81*111.62
07/12/2010 04:55:00*111.62*111.491*111.658*111.399
07/12/2010 05:00:00*111.491*111.482*111.512*111.442
07/12/2010 05:05:00*111.482*111.427*111.511*111.352
07/12/2010 05:10:00*111.427*111.464*111.476*111.379
07/12/2010 05:15:00*111.464*111.483*111.503*111.449
07/12/2010 05:20:00*111.483*111.52*111.528*111.455
07/12/2010 05:25:00*111.52*111.528*111.552*111.514
07/12/2010 05:30:00*111.528*111.459*111.548*111.459
07/12/2010 05:35:00*111.459*111.38*111.493*111.375
07/12/2010 05:40:00*111.38*111.343*111.395*111.336
07/12/2010 05:45:00*111.343*111.382*111.398*111.331
07/12/2010 05:50:00*111.382*111.464*111.477*111.382
07/12/2010 05:55:00*111.464*111.501*111.516*111.449
07/12/2010 06:00:00*111.501*111.431*111.502*111.396
07/12/2010 06:05:00*111.431*111.359*111.446*111.327
07/12/2010 06:10:00*111.359*111.263*111.368*111.15
07/12/2010 06:15:00*111.263*111.182*111.28*111.124
07/12/2010 06:20:00*111.182*111.238*111.239*111.173
07/12/2010 06:25:00*111.238*111.251*111.251*111.19
07/12/2010 06:30:00*111.251*111.235*111.262*111.188
07/12/2010 06:35:00*111.235*111.321*111.328*111.222
07/12/2010 06:40:00*111.321*111.385*111.393*111.319
07/12/2010 06:45:00*111.385*111.395*111.423*111.377
07/12/2010 06:50:00*111.395*111.319*111.395*111.315
07/12/2010 06:55:00*111.319*111.313*111.34*111.292
07/12/2010 07:00:00*111.313*111.311*111.331*111.272
07/12/2010 07:05:00*111.311*111.333*111.376*111.311
07/12/2010 07:10:00*111.333*111.405*111.429*111.322
07/12/2010 07:15:00*111.405*111.349*111.41*111.313
07/12/2010 07:20:00*111.349*111.337*111.385*111.327
07/12/2010 07:25:00*111.337*111.3*111.367*111.287
07/12/2010 07:30:00*111.3*111.262*111.33*111.262
07/12/2010 07:35:00*111.262*111.288*111.288*111.249
07/12/2010 07:40:00*111.288*111.268*111.315*111.251
07/12/2010 07:45:00*111.268*111.424*111.424*111.267
07/12/2010 07:50:00*111.424*111.46*111.479*111.401
07/12/2010 07:55:00*111.46*111.397*111.478*111.397
07/12/2010 08:00:00*111.397*111.439*111.445*111.353
07/12/2010 08:05:00*111.439*111.47*111.516*111.426
07/12/2010 08:10:00*111.47*111.444*111.47*111.414
07/12/2010 08:15:00*111.444*111.339*111.444*111.339
07/12/2010 08:20:00*111.339*111.365*111.373*111.322
07/12/2010 08:25:00*111.365*111.361*111.422*111.356
07/12/2010 08:30:00*111.361*111.35*111.363*111.33
07/12/2010 08:35:00*111.35*111.37*111.373*111.321
07/12/2010 08:40:00*111.37*111.351*111.4*111.351
07/12/2010 08:45:00*111.351*111.354*111.366*111.349
07/12/2010 08:50:00*111.354*111.449*111.476*111.354
07/12/2010 08:55:00*111.449*111.385*111.461*111.382
07/12/2010 09:00:00*111.385*111.448*111.494*111.385
07/12/2010 09:05:00*111.448*111.438*111.469*111.426
07/12/2010 09:10:00*111.438*111.497*111.506*111.438
07/12/2010 09:15:00*111.497*111.508*111.527*111.497
07/12/2010 09:20:00*111.508*111.416*111.516*111.416
07/12/2010 09:25:00*111.416*111.341*111.416*111.326
07/12/2010 09:30:00*111.341*111.361*111.374*111.318
07/12/2010 09:35:00*111.361*111.34*111.397*111.296
07/12/2010 09:40:00*111.34*111.418*111.459*111.34
07/12/2010 09:45:00*111.418*111.431*111.49*111.405
07/12/2010 09:50:00*111.431*111.458*111.499*111.431
07/12/2010 09:55:00*111.458*111.454*111.489*111.403
07/12/2010 10:00:00*111.454*111.503*111.503*111.444
07/12/2010 10:05:00*111.503*111.603*111.615*111.491
07/12/2010 10:10:00*111.603*111.56*111.608*111.509
07/12/2010 10:15:00*111.56*111.423*111.56*111.423
07/12/2010 10:20:00*111.423*111.464*111.498*111.423
07/12/2010 10:25:00*111.464*111.425*111.494*111.425
07/12/2010 10:30:00*111.425*111.432*111.49*111.425
07/12/2010 10:35:00*111.432*111.426*111.454*111.409
07/12/2010 10:40:00*111.426*111.46*111.484*111.402
07/12/2010 10:45:00*111.46*111.458*111.482*111.376
07/12/2010 10:50:00*111.458*111.421*111.458*111.404
07/12/2010 10:55:00*111.421*111.366*111.424*111.364
07/12/2010 11:00:00*111.366*111.409*111.409*111.324
07/12/2010 11:05:00*111.409*111.244*111.421*111.214
07/12/2010 11:10:00*111.244*111.144*111.244*111.141
07/12/2010 11:15:00*111.144*111.264*111.264*111.133
07/12/2010 11:20:00*111.264*111.277*111.298*111.224
07/12/2010 11:25:00*111.277*111.274*111.296*111.156
07/12/2010 11:30:00*111.274*111.196*111.283*111.196
07/12/2010 11:35:00*111.196*111.248*111.276*111.17
07/12/2010 11:40:00*111.248*111.191*111.273*111.181
07/12/2010 11:45:00*111.191*111.195*111.224*111.144
07/12/2010 11:50:00*111.195*111.191*111.231*111.184
07/12/2010 11:55:00*111.191*111.302*111.316*111.191
07/12/2010 12:00:00*111.302*111.308*111.337*111.289
07/12/2010 12:05:00*111.308*111.307*111.334*111.274
07/12/2010 12:10:00*111.307*111.35*111.362*111.305
07/12/2010 12:15:00*111.35*111.358*111.394*111.321
07/12/2010 12:20:00*111.358*111.332*111.381*111.323
07/12/2010 12:25:00*111.332*111.263*111.339*111.258
07/12/2010 12:30:00*111.263*111.259*111.284*111.249
07/12/2010 12:35:00*111.259*111.317*111.318*111.243
07/12/2010 12:40:00*111.317*111.409*111.412*111.317
07/12/2010 12:45:00*111.409*111.416*111.447*111.409
07/12/2010 12:50:00*111.416*111.372*111.416*111.363
07/12/2010 12:55:00*111.372*111.406*111.408*111.355
07/12/2010 13:00:00*111.406*111.427*111.434*111.377
07/12/2010 13:05:00*111.427*111.421*111.45*111.392
07/12/2010 13:10:00*111.421*111.448*111.457*111.404
07/12/2010 13:15:00*111.448*111.462*111.487*111.431
07/12/2010 13:20:00*111.462*111.556*111.578*111.461
07/12/2010 13:25:00*111.556*111.546*111.558*111.529
07/12/2010 13:30:00*111.546*111.559*111.566*111.531
07/12/2010 13:35:00*111.559*111.555*111.569*111.525
07/12/2010 13:40:00*111.555*111.539*111.566*111.512
07/12/2010 13:45:00*111.539*111.499*111.558*111.487
07/12/2010 13:50:00*111.499*111.504*111.517*111.486
07/12/2010 13:55:00*111.504*111.594*111.594*111.495
07/12/2010 14:00:00*111.594*111.577*111.598*111.549
07/12/2010 14:05:00*111.577*111.573*111.582*111.569
07/12/2010 14:10:00*111.573*111.553*111.573*111.553
07/12/2010 14:15:00*111.553*111.575*111.579*111.547
07/12/2010 14:20:00*111.575*111.508*111.579*111.501
07/12/2010 14:25:00*111.508*111.491*111.515*111.491
07/12/2010 14:30:00*111.491*111.488*111.496*111.468
07/12/2010 14:35:00*111.488*111.44*111.488*111.44
07/12/2010 14:40:00*111.44*111.478*111.491*111.44
07/12/2010 14:45:00*111.478*111.48*111.507*111.461
07/12/2010 14:50:00*111.48*111.464*111.48*111.453
07/12/2010 14:55:00*111.464*111.471*111.483*111.451
07/12/2010 15:00:00*111.471*111.501*111.536*111.468
07/12/2010 15:05:00*111.501*111.504*111.511*111.477
07/12/2010 15:10:00*111.504*111.481*111.51*111.453
07/12/2010 15:15:00*111.481*111.528*111.528*111.473
07/12/2010 15:20:00*111.528*111.546*111.548*111.481
07/12/2010 15:25:00*111.546*111.527*111.546*111.511
07/12/2010 15:30:00*111.527*111.5*111.533*111.491
07/12/2010 15:35:00*111.5*111.514*111.529*111.491
07/12/2010 15:40:00*111.514*111.531*111.531*111.491
07/12/2010 15:45:00*111.531*111.534*111.537*111.509
07/12/2010 15:50:00*111.534*111.541*111.563*111.521
07/12/2010 15:55:00*111.541*111.544*111.546*111.53
07/12/2010 16:00:00*111.544*111.561*111.561*111.511
07/12/2010 16:05:00*111.561*111.593*111.613*111.545
07/12/2010 16:10:00*111.593*111.573*111.598*111.571
07/12/2010 16:15:00*111.573*111.611*111.623*111.571
07/12/2010 16:20:00*111.611*111.584*111.621*111.584
07/12/2010 16:25:00*111.584*111.571*111.593*111.571
07/12/2010 16:30:00*111.571*111.58*111.591*111.563
07/12/2010 16:35:00*111.58*111.606*111.607*111.578
07/12/2010 16:40:00*111.606*111.603*111.606*111.591
07/12/2010 16:45:00*111.603*111.63*111.651*111.593
07/12/2010 16:50:00*111.63*111.623*111.647*111.611
07/12/2010 16:55:00*111.623*111.623*111.627*111.613
07/12/2010 17:00:00*111.623*111.598*111.623*111.561
