07/08/2010 17:05:00*112.126*112.167*112.172*112.124
07/08/2010 17:10:00*112.167*112.136*112.168*112.127
07/08/2010 17:15:00*112.136*112.146*112.146*112.132
07/08/2010 17:20:00*112.146*112.261*112.275*112.142
07/08/2010 17:25:00*112.261*112.255*112.271*112.244
07/08/2010 17:30:00*112.255*112.249*112.267*112.244
07/08/2010 17:35:00*112.249*112.194*112.252*112.194
07/08/2010 17:40:00*112.194*112.175*112.196*112.16
07/08/2010 17:45:00*112.175*112.176*112.18*112.146
07/08/2010 17:50:00*112.176*112.201*112.205*112.168
07/08/2010 17:55:00*112.201*112.223*112.24*112.178
07/08/2010 18:00:00*112.223*112.239*112.239*112.181
07/08/2010 18:05:00*112.239*112.262*112.279*112.238
07/08/2010 18:10:00*112.262*112.227*112.262*112.182
07/08/2010 18:15:00*112.227*112.225*112.249*112.225
07/08/2010 18:20:00*112.225*112.233*112.242*112.189
07/08/2010 18:25:00*112.233*112.185*112.233*112.185
07/08/2010 18:30:00*112.185*112.191*112.195*112.179
07/08/2010 18:35:00*112.191*112.218*112.218*112.188
07/08/2010 18:40:00*112.218*112.214*112.229*112.2
07/08/2010 18:45:00*112.214*112.202*112.219*112.189
07/08/2010 18:50:00*112.202*112.214*112.233*112.201
07/08/2010 18:55:00*112.214*112.204*112.214*112.195
07/08/2010 19:00:00*112.204*112.197*112.237*112.196
07/08/2010 19:05:00*112.197*112.202*112.213*112.191
07/08/2010 19:10:00*112.202*112.207*112.219*112.196
07/08/2010 19:15:00*112.207*112.234*112.246*112.193
07/08/2010 19:20:00*112.234*112.266*112.277*112.234
07/08/2010 19:25:00*112.266*112.339*112.339*112.255
07/08/2010 19:30:00*112.339*112.385*112.395*112.299
07/08/2010 19:35:00*112.385*112.382*112.407*112.374
07/08/2010 19:40:00*112.382*112.404*112.434*112.371
07/08/2010 19:45:00*112.404*112.354*112.414*112.352
07/08/2010 19:50:00*112.354*112.304*112.354*112.301
07/08/2010 19:55:00*112.304*112.259*112.304*112.259
07/08/2010 20:00:00*112.259*112.295*112.304*112.25
07/08/2010 20:05:00*112.295*112.329*112.359*112.295
07/08/2010 20:10:00*112.329*112.329*112.334*112.272
07/08/2010 20:15:00*112.329*112.308*112.329*112.229
07/08/2010 20:20:00*112.308*112.252*112.308*112.23
07/08/2010 20:25:00*112.252*112.216*112.252*112.2
07/08/2010 20:30:00*112.216*112.203*112.216*112.178
07/08/2010 20:35:00*112.203*112.238*112.251*112.203
07/08/2010 20:40:00*112.238*112.239*112.274*112.205
07/08/2010 20:45:00*112.239*112.229*112.239*112.174
07/08/2010 20:50:00*112.229*112.224*112.256*112.224
07/08/2010 20:55:00*112.224*112.221*112.238*112.201
07/08/2010 21:00:00*112.221*112.214*112.269*112.214
07/08/2010 21:05:00*112.214*112.255*112.273*112.199
07/08/2010 21:10:00*112.255*112.298*112.298*112.238
07/08/2010 21:15:00*112.298*112.286*112.356*112.264
07/08/2010 21:20:00*112.286*112.246*112.295*112.237
07/08/2010 21:25:00*112.246*112.274*112.284*112.246
07/08/2010 21:30:00*112.274*112.255*112.28*112.243
07/08/2010 21:35:00*112.255*112.329*112.33*112.244
07/08/2010 21:40:00*112.329*112.312*112.343*112.261
07/08/2010 21:45:00*112.312*112.291*112.312*112.249
07/08/2010 21:50:00*112.291*112.269*112.311*112.267
07/08/2010 21:55:00*112.269*112.26*112.282*112.248
07/08/2010 22:00:00*112.26*112.257*112.284*112.243
07/08/2010 22:05:00*112.257*112.248*112.264*112.22
07/08/2010 22:10:00*112.248*112.296*112.331*112.248
07/08/2010 22:15:00*112.296*112.279*112.304*112.265
07/08/2010 22:20:00*112.279*112.286*112.287*112.251
07/08/2010 22:25:00*112.286*112.286*112.291*112.269
07/08/2010 22:30:00*112.286*112.307*112.328*112.286
07/08/2010 22:35:00*112.307*112.254*112.309*112.254
07/08/2010 22:40:00*112.254*112.294*112.315*112.254
07/08/2010 22:45:00*112.294*112.275*112.299*112.263
07/08/2010 22:50:00*112.275*112.312*112.312*112.244
07/08/2010 22:55:00*112.312*112.341*112.369*112.295
07/08/2010 23:00:00*112.341*112.421*112.452*112.336
07/08/2010 23:05:00*112.421*112.418*112.458*112.398
07/08/2010 23:10:00*112.418*112.376*112.418*112.354
07/08/2010 23:15:00*112.376*112.515*112.516*112.37
07/08/2010 23:20:00*112.515*112.508*112.515*112.455
07/08/2010 23:25:00*112.508*112.521*112.526*112.467
07/08/2010 23:30:00*112.521*112.462*112.544*112.462
07/08/2010 23:35:00*112.462*112.464*112.471*112.43
07/08/2010 23:40:00*112.464*112.429*112.47*112.425
07/08/2010 23:45:00*112.429*112.442*112.46*112.419
07/08/2010 23:50:00*112.442*112.474*112.474*112.424
07/08/2010 23:55:00*112.474*112.487*112.52*112.464
07/09/2010 00:00:00*112.487*112.489*112.514*112.481
07/09/2010 00:05:00*112.489*112.484*112.517*112.484
07/09/2010 00:10:00*112.484*112.486*112.496*112.474
07/09/2010 00:15:00*112.486*112.453*112.486*112.445
07/09/2010 00:20:00*112.453*112.489*112.489*112.428
07/09/2010 00:25:00*112.489*112.515*112.525*112.489
07/09/2010 00:30:00*112.515*112.474*112.545*112.474
07/09/2010 00:35:00*112.474*112.474*112.479*112.438
07/09/2010 00:40:00*112.474*112.438*112.484*112.421
07/09/2010 00:45:00*112.438*112.399*112.448*112.399
07/09/2010 00:50:00*112.399*112.414*112.434*112.399
07/09/2010 00:55:00*112.414*112.414*112.419*112.378
07/09/2010 01:00:00*112.414*112.435*112.435*112.394
07/09/2010 01:05:00*112.435*112.381*112.435*112.376
07/09/2010 01:10:00*112.381*112.302*112.39*112.294
07/09/2010 01:15:00*112.302*112.334*112.365*112.302
07/09/2010 01:20:00*112.334*112.35*112.365*112.321
07/09/2010 01:25:00*112.35*112.399*112.404*112.341
07/09/2010 01:30:00*112.399*112.403*112.428*112.392
07/09/2010 01:35:00*112.403*112.382*112.404*112.369
07/09/2010 01:40:00*112.382*112.369*112.404*112.349
07/09/2010 01:45:00*112.369*112.457*112.457*112.355
07/09/2010 01:50:00*112.457*112.494*112.523*112.449
07/09/2010 01:55:00*112.494*112.469*112.496*112.426
07/09/2010 02:00:00*112.469*112.423*112.485*112.419
07/09/2010 02:05:00*112.423*112.474*112.494*112.414
07/09/2010 02:10:00*112.474*112.45*112.51*112.427
07/09/2010 02:15:00*112.45*112.475*112.494*112.444
07/09/2010 02:20:00*112.475*112.374*112.484*112.354
07/09/2010 02:25:00*112.374*112.354*112.404*112.334
07/09/2010 02:30:00*112.354*112.406*112.41*112.354
07/09/2010 02:35:00*112.406*112.439*112.456*112.403
07/09/2010 02:40:00*112.439*112.57*112.603*112.439
07/09/2010 02:45:00*112.57*112.625*112.657*112.503
07/09/2010 02:50:00*112.625*112.623*112.656*112.599
07/09/2010 02:55:00*112.623*112.572*112.653*112.572
07/09/2010 03:00:00*112.572*112.591*112.615*112.528
07/09/2010 03:05:00*112.591*112.514*112.621*112.514
07/09/2010 03:10:00*112.514*112.411*112.529*112.411
07/09/2010 03:15:00*112.411*112.368*112.443*112.341
07/09/2010 03:20:00*112.368*112.373*112.4*112.314
07/09/2010 03:25:00*112.373*112.328*112.417*112.311
07/09/2010 03:30:00*112.328*112.324*112.353*112.265
07/09/2010 03:35:00*112.324*112.3*112.34*112.272
07/09/2010 03:40:00*112.3*112.23*112.3*112.226
07/09/2010 03:45:00*112.23*112.16*112.242*112.148
07/09/2010 03:50:00*112.16*112.22*112.22*112.141
07/09/2010 03:55:00*112.22*112.244*112.244*112.194
07/09/2010 04:00:00*112.244*112.262*112.264*112.225
07/09/2010 04:05:00*112.262*112.359*112.393*112.251
07/09/2010 04:10:00*112.359*112.363*112.414*112.347
07/09/2010 04:15:00*112.363*112.439*112.443*112.351
07/09/2010 04:20:00*112.439*112.503*112.516*112.425
07/09/2010 04:25:00*112.503*112.438*112.513*112.414
07/09/2010 04:30:00*112.438*112.408*112.456*112.391
07/09/2010 04:35:00*112.408*112.293*112.412*112.293
07/09/2010 04:40:00*112.293*112.325*112.336*112.282
07/09/2010 04:45:00*112.325*112.325*112.354*112.283
07/09/2010 04:50:00*112.325*112.194*112.349*112.168
07/09/2010 04:55:00*112.194*112.204*112.271*112.183
07/09/2010 05:00:00*112.204*112.09*112.206*112.042
07/09/2010 05:05:00*112.09*112.024*112.101*111.952
07/09/2010 05:10:00*112.024*112.036*112.103*112.0
07/09/2010 05:15:00*112.036*112.09*112.106*112.033
07/09/2010 05:20:00*112.09*112.036*112.12*112.027
07/09/2010 05:25:00*112.036*112.172*112.172*112.009
07/09/2010 05:30:00*112.172*112.198*112.217*112.118
07/09/2010 05:35:00*112.198*112.199*112.22*112.143
07/09/2010 05:40:00*112.199*112.202*112.231*112.181
07/09/2010 05:45:00*112.202*112.236*112.247*112.163
07/09/2010 05:50:00*112.236*112.23*112.278*112.223
07/09/2010 05:55:00*112.23*112.269*112.338*112.228
07/09/2010 06:00:00*112.269*112.258*112.289*112.236
07/09/2010 06:05:00*112.258*112.318*112.326*112.241
07/09/2010 06:10:00*112.318*112.318*112.348*112.272
07/09/2010 06:15:00*112.318*112.293*112.334*112.286
07/09/2010 06:20:00*112.293*112.294*112.333*112.271
07/09/2010 06:25:00*112.294*112.236*112.294*112.213
07/09/2010 06:30:00*112.236*112.152*112.249*112.141
07/09/2010 06:35:00*112.152*112.184*112.187*112.128
07/09/2010 06:40:00*112.184*112.142*112.207*112.137
07/09/2010 06:45:00*112.142*112.122*112.143*112.093
07/09/2010 06:50:00*112.122*112.147*112.152*112.114
07/09/2010 06:55:00*112.147*112.102*112.149*112.086
07/09/2010 07:00:00*112.102*112.092*112.144*112.079
07/09/2010 07:05:00*112.092*112.268*112.324*112.085
07/09/2010 07:10:00*112.268*112.278*112.328*112.244
07/09/2010 07:15:00*112.278*112.239*112.317*112.223
07/09/2010 07:20:00*112.239*112.257*112.281*112.237
07/09/2010 07:25:00*112.257*112.343*112.378*112.249
07/09/2010 07:30:00*112.343*112.238*112.351*112.192
07/09/2010 07:35:00*112.238*112.231*112.288*112.21
07/09/2010 07:40:00*112.231*112.254*112.254*112.189
07/09/2010 07:45:00*112.254*112.217*112.254*112.17
07/09/2010 07:50:00*112.217*112.188*112.261*112.188
07/09/2010 07:55:00*112.188*112.148*112.198*112.146
07/09/2010 08:00:00*112.148*112.052*112.148*112.043
07/09/2010 08:05:00*112.052*111.957*112.064*111.957
07/09/2010 08:10:00*111.957*111.879*112.007*111.855
07/09/2010 08:15:00*111.879*111.805*111.889*111.801
07/09/2010 08:20:00*111.805*111.851*111.866*111.774
07/09/2010 08:25:00*111.851*111.896*111.927*111.84
07/09/2010 08:30:00*111.896*111.784*111.896*111.734
07/09/2010 08:35:00*111.784*111.59*111.784*111.59
07/09/2010 08:40:00*111.59*111.614*111.634*111.524
07/09/2010 08:45:00*111.614*111.648*111.672*111.574
07/09/2010 08:50:00*111.648*111.648*111.654*111.572
07/09/2010 08:55:00*111.648*111.698*111.739*111.648
07/09/2010 09:00:00*111.698*111.736*111.741*111.676
07/09/2010 09:05:00*111.736*111.711*111.758*111.671
07/09/2010 09:10:00*111.711*111.748*111.757*111.631
07/09/2010 09:15:00*111.748*111.794*111.821*111.748
07/09/2010 09:20:00*111.794*111.747*111.797*111.715
07/09/2010 09:25:00*111.747*111.75*111.801*111.724
07/09/2010 09:30:00*111.75*111.774*111.829*111.683
07/09/2010 09:35:00*111.774*111.648*111.791*111.614
07/09/2010 09:40:00*111.648*111.83*111.842*111.631
07/09/2010 09:45:00*111.83*111.771*111.861*111.754
07/09/2010 09:50:00*111.771*111.705*111.822*111.705
07/09/2010 09:55:00*111.705*111.594*111.724*111.594
07/09/2010 10:00:00*111.594*111.626*111.722*111.592
07/09/2010 10:05:00*111.626*111.714*111.762*111.606
07/09/2010 10:10:00*111.714*111.681*111.749*111.658
07/09/2010 10:15:00*111.681*111.739*111.773*111.629
07/09/2010 10:20:00*111.739*111.8*111.809*111.704
07/09/2010 10:25:00*111.8*111.88*111.921*111.776
07/09/2010 10:30:00*111.88*111.789*111.889*111.766
07/09/2010 10:35:00*111.789*111.791*111.821*111.737
07/09/2010 10:40:00*111.791*111.832*111.891*111.772
07/09/2010 10:45:00*111.832*111.813*111.882*111.806
07/09/2010 10:50:00*111.813*111.85*111.863*111.75
07/09/2010 10:55:00*111.85*111.867*111.877*111.797
07/09/2010 11:00:00*111.867*111.764*111.874*111.724
07/09/2010 11:05:00*111.764*111.792*111.805*111.746
07/09/2010 11:10:00*111.792*111.733*111.847*111.731
07/09/2010 11:15:00*111.733*111.731*111.774*111.723
07/09/2010 11:20:00*111.731*111.749*111.756*111.703
07/09/2010 11:25:00*111.749*111.785*111.791*111.73
07/09/2010 11:30:00*111.785*111.799*111.804*111.729
07/09/2010 11:35:00*111.799*111.77*111.874*111.765
07/09/2010 11:40:00*111.77*111.868*111.878*111.77
07/09/2010 11:45:00*111.868*111.871*111.914*111.844
07/09/2010 11:50:00*111.871*111.833*111.889*111.806
07/09/2010 11:55:00*111.833*111.828*111.878*111.82
07/09/2010 12:00:00*111.828*111.824*111.884*111.824
07/09/2010 12:05:00*111.824*111.857*111.866*111.807
07/09/2010 12:10:00*111.857*111.933*111.955*111.832
07/09/2010 12:15:00*111.933*111.924*111.958*111.914
07/09/2010 12:20:00*111.924*111.896*111.934*111.874
07/09/2010 12:25:00*111.896*111.878*111.918*111.858
07/09/2010 12:30:00*111.878*111.863*111.919*111.82
07/09/2010 12:35:00*111.863*111.874*111.901*111.818
07/09/2010 12:40:00*111.874*111.91*111.933*111.861
07/09/2010 12:45:00*111.91*111.924*111.941*111.882
07/09/2010 12:50:00*111.924*111.921*111.941*111.903
07/09/2010 12:55:00*111.921*111.927*111.974*111.911
07/09/2010 13:00:00*111.927*111.902*111.955*111.889
07/09/2010 13:05:00*111.902*111.914*111.94*111.88
07/09/2010 13:10:00*111.914*111.881*111.954*111.878
07/09/2010 13:15:00*111.881*111.88*111.894*111.811
07/09/2010 13:20:00*111.88*111.927*111.932*111.877
07/09/2010 13:25:00*111.927*111.842*111.928*111.842
07/09/2010 13:30:00*111.842*111.871*111.881*111.842
07/09/2010 13:35:00*111.871*111.881*111.904*111.859
07/09/2010 13:40:00*111.881*111.881*111.901*111.848
07/09/2010 13:45:00*111.881*111.881*111.913*111.861
07/09/2010 13:50:00*111.881*111.89*111.895*111.851
07/09/2010 13:55:00*111.89*111.913*111.929*111.874
07/09/2010 14:00:00*111.913*111.914*111.914*111.89
07/09/2010 14:05:00*111.914*112.006*112.009*111.914
07/09/2010 14:10:00*112.006*111.969*112.016*111.964
07/09/2010 14:15:00*111.969*111.923*111.969*111.913
07/09/2010 14:20:00*111.923*111.965*111.979*111.923
07/09/2010 14:25:00*111.965*111.946*111.966*111.94
07/09/2010 14:30:00*111.946*111.951*111.953*111.912
07/09/2010 14:35:00*111.951*111.949*111.965*111.946
07/09/2010 14:40:00*111.949*111.927*111.955*111.923
07/09/2010 14:45:00*111.927*111.939*111.979*111.925
07/09/2010 14:50:00*111.939*111.93*111.953*111.921
07/09/2010 14:55:00*111.93*111.917*111.949*111.887
07/09/2010 15:00:00*111.917*111.96*111.99*111.912
07/09/2010 15:05:00*111.96*111.934*111.972*111.932
07/09/2010 15:10:00*111.934*111.973*111.978*111.934
07/09/2010 15:15:00*111.973*111.985*111.987*111.959
07/09/2010 15:20:00*111.985*112.005*112.023*111.985
07/09/2010 15:25:00*112.005*111.961*112.008*111.951
07/09/2010 15:30:00*111.961*111.927*111.965*111.921
07/09/2010 15:35:00*111.927*111.986*111.986*111.927
07/09/2010 15:40:00*111.986*112.025*112.078*111.971
07/09/2010 15:45:00*112.025*112.061*112.069*112.021
07/09/2010 15:50:00*112.061*112.051*112.075*112.041
07/09/2010 15:55:00*112.051*112.032*112.065*112.029
07/09/2010 16:00:00*112.032*112.014*112.048*112.012
07/09/2010 16:05:00*112.014*112.028*112.035*112.002
