07/06/2010 17:05:00*110.481*110.405*110.498*110.375
07/06/2010 17:10:00*110.405*110.518*110.543*110.405
07/06/2010 17:15:00*110.518*110.531*110.56*110.509
07/06/2010 17:20:00*110.531*110.535*110.543*110.499
07/06/2010 17:25:00*110.535*110.533*110.546*110.519
07/06/2010 17:30:00*110.533*110.563*110.578*110.522
07/06/2010 17:35:00*110.563*110.529*110.563*110.519
07/06/2010 17:40:00*110.529*110.559*110.566*110.517
07/06/2010 17:45:00*110.559*110.534*110.577*110.49
07/06/2010 17:50:00*110.534*110.529*110.534*110.492
07/06/2010 17:55:00*110.529*110.524*110.539*110.515
07/06/2010 18:00:00*110.524*110.551*110.551*110.492
07/06/2010 18:05:00*110.551*110.527*110.555*110.504
07/06/2010 18:10:00*110.527*110.548*110.561*110.518
07/06/2010 18:15:00*110.548*110.539*110.568*110.535
07/06/2010 18:20:00*110.539*110.538*110.545*110.51
07/06/2010 18:25:00*110.538*110.511*110.544*110.511
07/06/2010 18:30:00*110.511*110.46*110.511*110.44
07/06/2010 18:35:00*110.46*110.457*110.465*110.417
07/06/2010 18:40:00*110.457*110.447*110.462*110.437
07/06/2010 18:45:00*110.447*110.447*110.447*110.427
07/06/2010 18:50:00*110.447*110.438*110.477*110.438
07/06/2010 18:55:00*110.438*110.438*110.453*110.409
07/06/2010 19:00:00*110.438*110.41*110.452*110.409
07/06/2010 19:05:00*110.41*110.371*110.413*110.367
07/06/2010 19:10:00*110.371*110.377*110.394*110.371
07/06/2010 19:15:00*110.377*110.417*110.42*110.368
07/06/2010 19:20:00*110.417*110.412*110.422*110.403
07/06/2010 19:25:00*110.412*110.397*110.429*110.392
07/06/2010 19:30:00*110.397*110.392*110.402*110.387
07/06/2010 19:35:00*110.392*110.4*110.409*110.387
07/06/2010 19:40:00*110.4*110.415*110.434*110.4
07/06/2010 19:45:00*110.415*110.442*110.442*110.408
07/06/2010 19:50:00*110.442*110.483*110.483*110.442
07/06/2010 19:55:00*110.483*110.601*110.601*110.483
07/06/2010 20:00:00*110.601*110.656*110.674*110.581
07/06/2010 20:05:00*110.656*110.468*110.656*110.468
07/06/2010 20:10:00*110.468*110.462*110.471*110.407
07/06/2010 20:15:00*110.462*110.437*110.514*110.424
07/06/2010 20:20:00*110.437*110.414*110.489*110.392
07/06/2010 20:25:00*110.414*110.464*110.472*110.404
07/06/2010 20:30:00*110.464*110.496*110.518*110.426
07/06/2010 20:35:00*110.496*110.459*110.496*110.403
07/06/2010 20:40:00*110.459*110.519*110.524*110.446
07/06/2010 20:45:00*110.519*110.539*110.559*110.492
07/06/2010 20:50:00*110.539*110.475*110.545*110.444
07/06/2010 20:55:00*110.475*110.446*110.479*110.416
07/06/2010 21:00:00*110.446*110.308*110.446*110.304
07/06/2010 21:05:00*110.308*110.247*110.332*110.173
07/06/2010 21:10:00*110.247*110.203*110.256*110.185
07/06/2010 21:15:00*110.203*110.207*110.229*110.166
07/06/2010 21:20:00*110.207*110.345*110.354*110.201
07/06/2010 21:25:00*110.345*110.385*110.403*110.329
07/06/2010 21:30:00*110.385*110.327*110.394*110.319
07/06/2010 21:35:00*110.327*110.224*110.364*110.224
07/06/2010 21:40:00*110.224*110.296*110.296*110.218
07/06/2010 21:45:00*110.296*110.314*110.315*110.282
07/06/2010 21:50:00*110.314*110.372*110.398*110.305
07/06/2010 21:55:00*110.372*110.278*110.382*110.278
07/06/2010 22:00:00*110.278*110.286*110.286*110.233
07/06/2010 22:05:00*110.286*110.237*110.307*110.237
07/06/2010 22:10:00*110.237*110.254*110.259*110.214
07/06/2010 22:15:00*110.254*110.303*110.307*110.245
07/06/2010 22:20:00*110.303*110.305*110.316*110.293
07/06/2010 22:25:00*110.305*110.314*110.328*110.302
07/06/2010 22:30:00*110.314*110.33*110.355*110.304
07/06/2010 22:35:00*110.33*110.394*110.397*110.31
07/06/2010 22:40:00*110.394*110.396*110.4*110.376
07/06/2010 22:45:00*110.396*110.357*110.4*110.357
07/06/2010 22:50:00*110.357*110.317*110.367*110.299
07/06/2010 22:55:00*110.317*110.321*110.349*110.31
07/06/2010 23:00:00*110.321*110.29*110.323*110.285
07/06/2010 23:05:00*110.29*110.298*110.298*110.245
07/06/2010 23:10:00*110.298*110.286*110.298*110.271
07/06/2010 23:15:00*110.286*110.304*110.321*110.284
07/06/2010 23:20:00*110.304*110.295*110.324*110.295
07/06/2010 23:25:00*110.295*110.347*110.382*110.295
07/06/2010 23:30:00*110.347*110.28*110.381*110.27
07/06/2010 23:35:00*110.28*110.295*110.298*110.255
07/06/2010 23:40:00*110.295*110.304*110.315*110.284
07/06/2010 23:45:00*110.304*110.312*110.319*110.295
07/06/2010 23:50:00*110.312*110.193*110.314*110.184
07/06/2010 23:55:00*110.193*110.199*110.221*110.144
07/07/2010 00:00:00*110.199*110.214*110.22*110.19
07/07/2010 00:05:00*110.214*110.17*110.23*110.16
07/07/2010 00:10:00*110.17*110.102*110.17*110.095
07/07/2010 00:15:00*110.102*110.069*110.102*110.039
07/07/2010 00:20:00*110.069*109.907*110.069*109.868
07/07/2010 00:25:00*109.907*109.997*110.012*109.907
07/07/2010 00:30:00*109.997*110.079*110.094*109.997
07/07/2010 00:35:00*110.079*110.137*110.142*110.037
07/07/2010 00:40:00*110.137*110.054*110.17*110.035
07/07/2010 00:45:00*110.054*110.079*110.079*110.036
07/07/2010 00:50:00*110.079*110.094*110.154*110.079
07/07/2010 00:55:00*110.094*110.063*110.119*110.049
07/07/2010 01:00:00*110.063*110.026*110.079*110.016
07/07/2010 01:05:00*110.026*110.054*110.064*110.02
07/07/2010 01:10:00*110.054*110.076*110.096*110.047
07/07/2010 01:15:00*110.076*110.155*110.174*110.071
07/07/2010 01:20:00*110.155*110.136*110.182*110.109
07/07/2010 01:25:00*110.136*110.199*110.204*110.126
07/07/2010 01:30:00*110.199*110.172*110.213*110.162
07/07/2010 01:35:00*110.172*110.184*110.184*110.129
07/07/2010 01:40:00*110.184*110.131*110.184*110.126
07/07/2010 01:45:00*110.131*110.119*110.166*110.118
07/07/2010 01:50:00*110.119*110.054*110.126*110.054
07/07/2010 01:55:00*110.054*110.104*110.105*110.047
07/07/2010 02:00:00*110.104*110.074*110.126*110.068
07/07/2010 02:05:00*110.074*110.085*110.089*110.045
07/07/2010 02:10:00*110.085*110.107*110.165*110.079
07/07/2010 02:15:00*110.107*110.05*110.164*110.035
07/07/2010 02:20:00*110.05*110.123*110.128*110.024
07/07/2010 02:25:00*110.123*109.958*110.124*109.929
07/07/2010 02:30:00*109.958*109.889*110.03*109.889
07/07/2010 02:35:00*109.889*109.903*109.957*109.841
07/07/2010 02:40:00*109.903*109.964*109.964*109.867
07/07/2010 02:45:00*109.964*109.998*110.055*109.928
07/07/2010 02:50:00*109.998*109.92*110.013*109.918
07/07/2010 02:55:00*109.92*109.939*109.972*109.883
07/07/2010 03:00:00*109.939*109.911*109.949*109.866
07/07/2010 03:05:00*109.911*109.696*109.94*109.696
07/07/2010 03:10:00*109.696*109.673*109.728*109.604
07/07/2010 03:15:00*109.673*109.775*109.789*109.673
07/07/2010 03:20:00*109.775*109.674*109.788*109.603
07/07/2010 03:25:00*109.674*109.636*109.69*109.616
07/07/2010 03:30:00*109.636*109.612*109.713*109.606
07/07/2010 03:35:00*109.612*109.563*109.612*109.523
07/07/2010 03:40:00*109.563*109.489*109.567*109.484
07/07/2010 03:45:00*109.489*109.618*109.618*109.489
07/07/2010 03:50:00*109.618*109.604*109.623*109.554
07/07/2010 03:55:00*109.604*109.726*109.779*109.604
07/07/2010 04:00:00*109.726*109.71*109.769*109.703
07/07/2010 04:05:00*109.71*109.691*109.754*109.674
07/07/2010 04:10:00*109.691*109.68*109.722*109.651
07/07/2010 04:15:00*109.68*109.646*109.685*109.624
07/07/2010 04:20:00*109.646*109.621*109.675*109.598
07/07/2010 04:25:00*109.621*109.49*109.651*109.482
07/07/2010 04:30:00*109.49*109.568*109.593*109.463
07/07/2010 04:35:00*109.568*109.55*109.589*109.512
07/07/2010 04:40:00*109.55*109.407*109.556*109.351
07/07/2010 04:45:00*109.407*109.473*109.476*109.352
07/07/2010 04:50:00*109.473*109.441*109.49*109.343
07/07/2010 04:55:00*109.441*109.328*109.441*109.301
07/07/2010 05:00:00*109.328*109.425*109.441*109.328
07/07/2010 05:05:00*109.425*109.555*109.577*109.366
07/07/2010 05:10:00*109.555*109.563*109.593*109.515
07/07/2010 05:15:00*109.563*109.593*109.618*109.544
07/07/2010 05:20:00*109.593*109.539*109.624*109.519
07/07/2010 05:25:00*109.539*109.489*109.547*109.448
07/07/2010 05:30:00*109.489*109.492*109.495*109.373
07/07/2010 05:35:00*109.492*109.475*109.492*109.441
07/07/2010 05:40:00*109.475*109.613*109.624*109.473
07/07/2010 05:45:00*109.613*109.579*109.63*109.549
07/07/2010 05:50:00*109.579*109.583*109.645*109.563
07/07/2010 05:55:00*109.583*109.633*109.649*109.57
07/07/2010 06:00:00*109.633*109.544*109.638*109.541
07/07/2010 06:05:00*109.544*109.524*109.578*109.464
07/07/2010 06:10:00*109.524*109.435*109.554*109.435
07/07/2010 06:15:00*109.435*109.545*109.568*109.435
07/07/2010 06:20:00*109.545*109.539*109.582*109.521
07/07/2010 06:25:00*109.539*109.601*109.626*109.539
07/07/2010 06:30:00*109.601*109.704*109.707*109.598
07/07/2010 06:35:00*109.704*109.74*109.784*109.679
07/07/2010 06:40:00*109.74*109.643*109.748*109.638
07/07/2010 06:45:00*109.643*109.703*109.725*109.627
07/07/2010 06:50:00*109.703*109.853*109.853*109.698
07/07/2010 06:55:00*109.853*109.851*109.899*109.801
07/07/2010 07:00:00*109.851*109.827*109.877*109.797
07/07/2010 07:05:00*109.827*109.87*109.903*109.827
07/07/2010 07:10:00*109.87*109.874*109.913*109.828
07/07/2010 07:15:00*109.874*109.873*109.897*109.823
07/07/2010 07:20:00*109.873*109.991*110.024*109.862
07/07/2010 07:25:00*109.991*109.967*110.013*109.928
07/07/2010 07:30:00*109.967*109.924*109.983*109.901
07/07/2010 07:35:00*109.924*109.904*110.013*109.901
07/07/2010 07:40:00*109.904*109.831*109.931*109.808
07/07/2010 07:45:00*109.831*109.873*109.894*109.798
07/07/2010 07:50:00*109.873*109.767*109.906*109.767
07/07/2010 07:55:00*109.767*109.766*109.816*109.754
07/07/2010 08:00:00*109.766*109.703*109.782*109.701
07/07/2010 08:05:00*109.703*109.698*109.716*109.661
07/07/2010 08:10:00*109.698*109.721*109.768*109.697
07/07/2010 08:15:00*109.721*109.534*109.721*109.53
07/07/2010 08:20:00*109.534*109.624*109.624*109.501
07/07/2010 08:25:00*109.624*109.646*109.652*109.579
07/07/2010 08:30:00*109.646*109.686*109.724*109.646
07/07/2010 08:35:00*109.686*109.685*109.738*109.646
07/07/2010 08:40:00*109.685*109.712*109.745*109.685
07/07/2010 08:45:00*109.712*109.774*109.855*109.67
07/07/2010 08:50:00*109.774*109.859*109.93*109.774
07/07/2010 08:55:00*109.859*109.846*109.869*109.816
07/07/2010 09:00:00*109.846*109.789*109.936*109.78
07/07/2010 09:05:00*109.789*109.831*109.903*109.789
07/07/2010 09:10:00*109.831*109.825*109.846*109.764
07/07/2010 09:15:00*109.825*109.794*109.841*109.765
07/07/2010 09:20:00*109.794*109.798*109.845*109.77
07/07/2010 09:25:00*109.798*109.792*109.849*109.782
07/07/2010 09:30:00*109.792*109.809*109.905*109.792
07/07/2010 09:35:00*109.809*109.892*109.897*109.771
07/07/2010 09:40:00*109.892*109.953*109.995*109.858
07/07/2010 09:45:00*109.953*109.872*109.994*109.832
07/07/2010 09:50:00*109.872*109.704*109.877*109.701
07/07/2010 09:55:00*109.704*109.748*109.814*109.694
07/07/2010 10:00:00*109.748*109.832*109.837*109.748
07/07/2010 10:05:00*109.832*109.978*109.997*109.832
07/07/2010 10:10:00*109.978*109.924*110.006*109.897
07/07/2010 10:15:00*109.924*110.113*110.152*109.909
07/07/2010 10:20:00*110.113*110.054*110.199*110.054
07/07/2010 10:25:00*110.054*109.998*110.074*109.972
07/07/2010 10:30:00*109.998*110.044*110.111*109.99
07/07/2010 10:35:00*110.044*110.184*110.189*110.026
07/07/2010 10:40:00*110.184*110.142*110.209*110.13
07/07/2010 10:45:00*110.142*110.126*110.172*110.111
07/07/2010 10:50:00*110.126*110.276*110.282*110.114
07/07/2010 10:55:00*110.276*110.329*110.404*110.276
07/07/2010 11:00:00*110.329*110.263*110.358*110.247
07/07/2010 11:05:00*110.263*110.168*110.269*110.159
07/07/2010 11:10:00*110.168*110.185*110.205*110.114
07/07/2010 11:15:00*110.185*110.141*110.234*110.141
07/07/2010 11:20:00*110.141*110.094*110.145*110.064
07/07/2010 11:25:00*110.094*110.184*110.189*110.063
07/07/2010 11:30:00*110.184*110.152*110.188*110.062
07/07/2010 11:35:00*110.152*110.167*110.187*110.111
07/07/2010 11:40:00*110.167*110.046*110.172*110.046
07/07/2010 11:45:00*110.046*109.894*110.052*109.894
07/07/2010 11:50:00*109.894*109.821*109.904*109.773
07/07/2010 11:55:00*109.821*109.726*109.841*109.711
07/07/2010 12:00:00*109.726*109.762*109.779*109.674
07/07/2010 12:05:00*109.762*109.834*109.834*109.754
07/07/2010 12:10:00*109.834*109.903*109.913*109.798
07/07/2010 12:15:00*109.903*109.892*109.944*109.862
07/07/2010 12:20:00*109.892*109.801*109.895*109.793
07/07/2010 12:25:00*109.801*109.767*109.843*109.767
07/07/2010 12:30:00*109.767*109.83*109.839*109.767
07/07/2010 12:35:00*109.83*109.839*109.871*109.79
07/07/2010 12:40:00*109.839*109.905*109.921*109.83
07/07/2010 12:45:00*109.905*109.953*109.955*109.849
07/07/2010 12:50:00*109.953*109.973*110.013*109.953
07/07/2010 12:55:00*109.973*109.977*110.0*109.947
07/07/2010 13:00:00*109.977*109.926*109.983*109.922
07/07/2010 13:05:00*109.926*109.979*110.012*109.914
07/07/2010 13:10:00*109.979*109.988*109.998*109.951
07/07/2010 13:15:00*109.988*110.183*110.208*109.962
07/07/2010 13:20:00*110.183*110.337*110.352*110.171
07/07/2010 13:25:00*110.337*110.276*110.344*110.201
07/07/2010 13:30:00*110.276*110.265*110.307*110.204
07/07/2010 13:35:00*110.265*110.189*110.265*110.189
07/07/2010 13:40:00*110.189*110.263*110.286*110.179
07/07/2010 13:45:00*110.263*110.276*110.293*110.179
07/07/2010 13:50:00*110.276*110.298*110.338*110.253
07/07/2010 13:55:00*110.298*110.39*110.397*110.283
07/07/2010 14:00:00*110.39*110.39*110.445*110.324
07/07/2010 14:05:00*110.39*110.619*110.624*110.39
07/07/2010 14:10:00*110.619*110.681*110.681*110.563
07/07/2010 14:15:00*110.681*110.674*110.699*110.616
07/07/2010 14:20:00*110.674*110.594*110.697*110.576
07/07/2010 14:25:00*110.594*110.564*110.6*110.563
07/07/2010 14:30:00*110.564*110.582*110.621*110.554
07/07/2010 14:35:00*110.582*110.534*110.599*110.533
07/07/2010 14:40:00*110.534*110.567*110.583*110.534
07/07/2010 14:45:00*110.567*110.574*110.609*110.553
07/07/2010 14:50:00*110.574*110.531*110.603*110.526
07/07/2010 14:55:00*110.531*110.558*110.58*110.521
07/07/2010 15:00:00*110.558*110.606*110.606*110.516
07/07/2010 15:05:00*110.606*110.479*110.606*110.473
07/07/2010 15:10:00*110.479*110.485*110.491*110.451
07/07/2010 15:15:00*110.485*110.533*110.533*110.474
07/07/2010 15:20:00*110.533*110.554*110.582*110.519
07/07/2010 15:25:00*110.554*110.543*110.587*110.503
07/07/2010 15:30:00*110.543*110.626*110.629*110.527
07/07/2010 15:35:00*110.626*110.69*110.706*110.626
07/07/2010 15:40:00*110.69*110.796*110.801*110.665
07/07/2010 15:45:00*110.796*110.845*110.845*110.714
07/07/2010 15:50:00*110.845*110.869*110.883*110.832
07/07/2010 15:55:00*110.869*110.897*110.91*110.842
07/07/2010 16:00:00*110.897*110.925*110.927*110.878
07/07/2010 16:05:00*110.925*110.893*110.933*110.891
07/07/2010 16:10:00*110.893*110.914*110.923*110.832
07/07/2010 16:15:00*110.914*110.926*110.926*110.865
07/07/2010 16:20:00*110.926*110.919*110.926*110.902
07/07/2010 16:25:00*110.919*110.883*110.933*110.871
07/07/2010 16:30:00*110.883*110.861*110.91*110.853
07/07/2010 16:35:00*110.861*110.846*110.867*110.821
07/07/2010 16:40:00*110.846*110.836*110.881*110.834
07/07/2010 16:45:00*110.836*110.867*110.867*110.822
07/07/2010 16:50:00*110.867*110.87*110.873*110.842
07/07/2010 16:55:00*110.87*110.823*110.876*110.821
07/07/2010 17:00:00*110.823*110.826*110.841*110.817
