07/05/2010 17:05:00*110.008*110.011*110.021*110.003
07/05/2010 17:10:00*110.011*109.983*110.024*109.965
07/05/2010 17:15:00*109.983*110.028*110.036*109.983
07/05/2010 17:20:00*110.028*110.032*110.045*109.979
07/05/2010 17:25:00*110.032*110.019*110.032*110.008
07/05/2010 17:30:00*110.019*110.037*110.04*110.016
07/05/2010 17:35:00*110.037*110.034*110.049*110.034
07/05/2010 17:40:00*110.034*110.008*110.034*110.008
07/05/2010 17:45:00*110.008*110.034*110.034*110.008
07/05/2010 17:50:00*110.034*110.032*110.034*110.015
07/05/2010 17:55:00*110.032*110.038*110.038*110.024
07/05/2010 18:00:00*110.038*110.018*110.053*110.018
07/05/2010 18:05:00*110.018*110.015*110.036*110.012
07/05/2010 18:10:00*110.015*110.012*110.019*109.994
07/05/2010 18:15:00*110.012*110.01*110.017*109.998
07/05/2010 18:20:00*110.01*110.025*110.025*110.008
07/05/2010 18:25:00*110.025*110.034*110.044*110.009
07/05/2010 18:30:00*110.034*110.03*110.041*110.024
07/05/2010 18:35:00*110.03*110.001*110.03*109.982
07/05/2010 18:40:00*110.001*109.989*110.007*109.957
07/05/2010 18:45:00*109.989*109.943*109.989*109.92
07/05/2010 18:50:00*109.943*109.941*109.953*109.927
07/05/2010 18:55:00*109.941*109.89*109.941*109.879
07/05/2010 19:00:00*109.89*109.878*109.914*109.813
07/05/2010 19:05:00*109.878*109.942*109.955*109.867
07/05/2010 19:10:00*109.942*109.789*109.946*109.756
07/05/2010 19:15:00*109.789*109.732*109.803*109.73
07/05/2010 19:20:00*109.732*109.724*109.733*109.686
07/05/2010 19:25:00*109.724*109.703*109.728*109.684
07/05/2010 19:30:00*109.703*109.51*109.708*109.501
07/05/2010 19:35:00*109.51*109.598*109.598*109.465
07/05/2010 19:40:00*109.598*109.616*109.643*109.588
07/05/2010 19:45:00*109.616*109.627*109.655*109.599
07/05/2010 19:50:00*109.627*109.652*109.661*109.625
07/05/2010 19:55:00*109.652*109.522*109.655*109.494
07/05/2010 20:00:00*109.522*109.446*109.522*109.367
07/05/2010 20:05:00*109.446*109.364*109.464*109.311
07/05/2010 20:10:00*109.364*109.329*109.389*109.303
07/05/2010 20:15:00*109.329*109.317*109.445*109.317
07/05/2010 20:20:00*109.317*109.339*109.353*109.273
07/05/2010 20:25:00*109.339*109.358*109.41*109.287
07/05/2010 20:30:00*109.358*109.321*109.374*109.304
07/05/2010 20:35:00*109.321*109.28*109.321*109.24
07/05/2010 20:40:00*109.28*109.32*109.368*109.28
07/05/2010 20:45:00*109.32*109.239*109.321*109.233
07/05/2010 20:50:00*109.239*109.207*109.239*109.158
07/05/2010 20:55:00*109.207*109.141*109.218*109.141
07/05/2010 21:00:00*109.141*109.254*109.269*109.138
07/05/2010 21:05:00*109.254*109.303*109.366*109.253
07/05/2010 21:10:00*109.303*109.286*109.35*109.281
07/05/2010 21:15:00*109.286*109.16*109.3*109.159
07/05/2010 21:20:00*109.16*109.329*109.338*109.16
07/05/2010 21:25:00*109.329*109.344*109.35*109.287
07/05/2010 21:30:00*109.344*109.294*109.373*109.279
07/05/2010 21:35:00*109.294*109.376*109.437*109.294
07/05/2010 21:40:00*109.376*109.331*109.376*109.331
07/05/2010 21:45:00*109.331*109.288*109.335*109.249
07/05/2010 21:50:00*109.288*109.368*109.374*109.283
07/05/2010 21:55:00*109.368*109.394*109.407*109.355
07/05/2010 22:00:00*109.394*109.476*109.513*109.366
07/05/2010 22:05:00*109.476*109.475*109.493*109.433
07/05/2010 22:10:00*109.475*109.49*109.527*109.461
07/05/2010 22:15:00*109.49*109.543*109.55*109.49
07/05/2010 22:20:00*109.543*109.578*109.604*109.543
07/05/2010 22:25:00*109.578*109.509*109.579*109.501
07/05/2010 22:30:00*109.509*109.466*109.512*109.466
07/05/2010 22:35:00*109.466*109.472*109.493*109.456
07/05/2010 22:40:00*109.472*109.459*109.495*109.459
07/05/2010 22:45:00*109.459*109.497*109.497*109.451
07/05/2010 22:50:00*109.497*109.538*109.561*109.497
07/05/2010 22:55:00*109.538*109.549*109.554*109.533
07/05/2010 23:00:00*109.549*109.611*109.614*109.543
07/05/2010 23:05:00*109.611*109.656*109.723*109.611
07/05/2010 23:10:00*109.656*109.688*109.719*109.641
07/05/2010 23:15:00*109.688*109.591*109.697*109.584
07/05/2010 23:20:00*109.591*109.577*109.624*109.568
07/05/2010 23:25:00*109.577*109.551*109.604*109.548
07/05/2010 23:30:00*109.551*109.613*109.615*109.551
07/05/2010 23:35:00*109.613*109.647*109.71*109.613
07/05/2010 23:40:00*109.647*109.808*109.821*109.647
07/05/2010 23:45:00*109.808*109.746*109.817*109.734
07/05/2010 23:50:00*109.746*109.768*109.782*109.746
07/05/2010 23:55:00*109.768*109.802*109.815*109.764
07/06/2010 00:00:00*109.802*109.827*109.827*109.751
07/06/2010 00:05:00*109.827*109.786*109.833*109.786
07/06/2010 00:10:00*109.786*109.778*109.804*109.773
07/06/2010 00:15:00*109.778*109.691*109.78*109.685
07/06/2010 00:20:00*109.691*109.682*109.691*109.645
07/06/2010 00:25:00*109.682*109.65*109.682*109.648
07/06/2010 00:30:00*109.65*109.684*109.689*109.65
07/06/2010 00:35:00*109.684*109.624*109.689*109.576
07/06/2010 00:40:00*109.624*109.752*109.797*109.624
07/06/2010 00:45:00*109.752*109.927*109.959*109.752
07/06/2010 00:50:00*109.927*109.977*109.983*109.889
07/06/2010 00:55:00*109.977*110.037*110.045*109.971
07/06/2010 01:00:00*110.037*110.044*110.056*110.007
07/06/2010 01:05:00*110.044*110.039*110.057*109.994
07/06/2010 01:10:00*110.039*109.929*110.055*109.929
07/06/2010 01:15:00*109.929*109.969*109.973*109.855
07/06/2010 01:20:00*109.969*109.947*109.979*109.893
07/06/2010 01:25:00*109.947*110.022*110.026*109.947
07/06/2010 01:30:00*110.022*110.119*110.127*110.008
07/06/2010 01:35:00*110.119*110.045*110.125*110.034
07/06/2010 01:40:00*110.045*110.099*110.125*110.01
07/06/2010 01:45:00*110.099*110.084*110.116*110.052
07/06/2010 01:50:00*110.084*110.121*110.143*110.078
07/06/2010 01:55:00*110.121*110.078*110.149*110.074
07/06/2010 02:00:00*110.078*110.044*110.078*110.007
07/06/2010 02:05:00*110.044*110.152*110.154*110.015
07/06/2010 02:10:00*110.152*110.257*110.259*110.152
07/06/2010 02:15:00*110.257*110.323*110.328*110.22
07/06/2010 02:20:00*110.323*110.318*110.362*110.309
07/06/2010 02:25:00*110.318*110.251*110.324*110.239
07/06/2010 02:30:00*110.251*110.238*110.283*110.224
07/06/2010 02:35:00*110.238*110.156*110.249*110.066
07/06/2010 02:40:00*110.156*110.141*110.16*110.013
07/06/2010 02:45:00*110.141*110.313*110.313*110.137
07/06/2010 02:50:00*110.313*110.448*110.448*110.295
07/06/2010 02:55:00*110.448*110.361*110.479*110.356
07/06/2010 03:00:00*110.361*110.327*110.388*110.323
07/06/2010 03:05:00*110.327*110.249*110.332*110.218
07/06/2010 03:10:00*110.249*110.292*110.292*110.219
07/06/2010 03:15:00*110.292*110.286*110.319*110.23
07/06/2010 03:20:00*110.286*110.439*110.442*110.285
07/06/2010 03:25:00*110.439*110.583*110.628*110.421
07/06/2010 03:30:00*110.583*110.545*110.624*110.506
07/06/2010 03:35:00*110.545*110.512*110.6*110.462
07/06/2010 03:40:00*110.512*110.427*110.583*110.427
07/06/2010 03:45:00*110.427*110.668*110.679*110.427
07/06/2010 03:50:00*110.668*110.635*110.675*110.593
07/06/2010 03:55:00*110.635*110.734*110.748*110.594
07/06/2010 04:00:00*110.734*110.612*110.734*110.553
07/06/2010 04:05:00*110.612*110.526*110.707*110.509
07/06/2010 04:10:00*110.526*110.534*110.616*110.508
07/06/2010 04:15:00*110.534*110.569*110.605*110.534
07/06/2010 04:20:00*110.569*110.513*110.574*110.494
07/06/2010 04:25:00*110.513*110.516*110.573*110.508
07/06/2010 04:30:00*110.516*110.588*110.598*110.516
07/06/2010 04:35:00*110.588*110.564*110.601*110.531
07/06/2010 04:40:00*110.564*110.698*110.73*110.549
07/06/2010 04:45:00*110.698*110.71*110.712*110.64
07/06/2010 04:50:00*110.71*110.785*110.793*110.683
07/06/2010 04:55:00*110.785*110.67*110.785*110.659
07/06/2010 05:00:00*110.67*110.653*110.683*110.629
07/06/2010 05:05:00*110.653*110.764*110.777*110.648
07/06/2010 05:10:00*110.764*110.793*110.826*110.728
07/06/2010 05:15:00*110.793*110.72*110.836*110.714
07/06/2010 05:20:00*110.72*110.678*110.72*110.658
07/06/2010 05:25:00*110.678*110.69*110.751*110.668
07/06/2010 05:30:00*110.69*110.602*110.7*110.59
07/06/2010 05:35:00*110.602*110.618*110.672*110.59
07/06/2010 05:40:00*110.618*110.671*110.689*110.592
07/06/2010 05:45:00*110.671*110.597*110.683*110.575
07/06/2010 05:50:00*110.597*110.598*110.662*110.587
07/06/2010 05:55:00*110.598*110.637*110.69*110.597
07/06/2010 06:00:00*110.637*110.693*110.703*110.633
07/06/2010 06:05:00*110.693*110.667*110.693*110.621
07/06/2010 06:10:00*110.667*110.613*110.683*110.612
07/06/2010 06:15:00*110.613*110.591*110.618*110.538
07/06/2010 06:20:00*110.591*110.601*110.613*110.551
07/06/2010 06:25:00*110.601*110.588*110.619*110.556
07/06/2010 06:30:00*110.588*110.636*110.647*110.568
07/06/2010 06:35:00*110.636*110.683*110.683*110.607
07/06/2010 06:40:00*110.683*110.699*110.752*110.672
07/06/2010 06:45:00*110.699*110.572*110.709*110.564
07/06/2010 06:50:00*110.572*110.514*110.597*110.509
07/06/2010 06:55:00*110.514*110.567*110.567*110.499
07/06/2010 07:00:00*110.567*110.539*110.579*110.505
07/06/2010 07:05:00*110.539*110.557*110.595*110.539
07/06/2010 07:10:00*110.557*110.584*110.591*110.522
07/06/2010 07:15:00*110.584*110.516*110.591*110.436
07/06/2010 07:20:00*110.516*110.561*110.583*110.473
07/06/2010 07:25:00*110.561*110.544*110.581*110.529
07/06/2010 07:30:00*110.544*110.513*110.554*110.504
07/06/2010 07:35:00*110.513*110.541*110.591*110.498
07/06/2010 07:40:00*110.541*110.595*110.6*110.534
07/06/2010 07:45:00*110.595*110.551*110.595*110.551
07/06/2010 07:50:00*110.551*110.593*110.602*110.513
07/06/2010 07:55:00*110.593*110.553*110.603*110.551
07/06/2010 08:00:00*110.553*110.546*110.553*110.516
07/06/2010 08:05:00*110.546*110.571*110.616*110.528
07/06/2010 08:10:00*110.571*110.475*110.58*110.443
07/06/2010 08:15:00*110.475*110.449*110.475*110.404
07/06/2010 08:20:00*110.449*110.535*110.593*110.449
07/06/2010 08:25:00*110.535*110.659*110.668*110.504
07/06/2010 08:30:00*110.659*110.585*110.668*110.585
07/06/2010 08:35:00*110.585*110.593*110.628*110.524
07/06/2010 08:40:00*110.593*110.518*110.63*110.491
07/06/2010 08:45:00*110.518*110.535*110.544*110.465
07/06/2010 08:50:00*110.535*110.557*110.582*110.533
07/06/2010 08:55:00*110.557*110.434*110.557*110.429
07/06/2010 09:00:00*110.434*110.517*110.536*110.429
07/06/2010 09:05:00*110.517*110.487*110.58*110.48
07/06/2010 09:10:00*110.487*110.615*110.651*110.487
07/06/2010 09:15:00*110.615*110.561*110.616*110.554
07/06/2010 09:20:00*110.561*110.526*110.586*110.503
07/06/2010 09:25:00*110.526*110.594*110.62*110.481
07/06/2010 09:30:00*110.594*110.571*110.612*110.543
07/06/2010 09:35:00*110.571*110.562*110.644*110.551
07/06/2010 09:40:00*110.562*110.395*110.568*110.395
07/06/2010 09:45:00*110.395*110.37*110.43*110.301
07/06/2010 09:50:00*110.37*110.332*110.411*110.301
07/06/2010 09:55:00*110.332*110.384*110.449*110.321
07/06/2010 10:00:00*110.384*110.45*110.45*110.361
07/06/2010 10:05:00*110.45*110.688*110.694*110.165
07/06/2010 10:10:00*110.688*110.608*110.688*110.573
07/06/2010 10:15:00*110.608*110.705*110.745*110.595
07/06/2010 10:20:00*110.705*110.585*110.721*110.582
07/06/2010 10:25:00*110.585*110.48*110.589*110.451
07/06/2010 10:30:00*110.48*110.564*110.59*110.426
07/06/2010 10:35:00*110.564*110.503*110.578*110.448
07/06/2010 10:40:00*110.503*110.503*110.554*110.469
07/06/2010 10:45:00*110.503*110.531*110.578*110.498
07/06/2010 10:50:00*110.531*110.498*110.582*110.431
07/06/2010 10:55:00*110.498*110.569*110.579*110.423
07/06/2010 11:00:00*110.569*110.564*110.605*110.509
07/06/2010 11:05:00*110.564*110.6*110.653*110.549
07/06/2010 11:10:00*110.6*110.554*110.603*110.497
07/06/2010 11:15:00*110.554*110.533*110.664*110.518
07/06/2010 11:20:00*110.533*110.548*110.584*110.509
07/06/2010 11:25:00*110.548*110.445*110.551*110.423
07/06/2010 11:30:00*110.445*110.403*110.472*110.363
07/06/2010 11:35:00*110.403*110.542*110.546*110.39
07/06/2010 11:40:00*110.542*110.522*110.563*110.489
07/06/2010 11:45:00*110.522*110.578*110.606*110.473
07/06/2010 11:50:00*110.578*110.644*110.668*110.545
07/06/2010 11:55:00*110.644*110.655*110.678*110.634
07/06/2010 12:00:00*110.655*110.699*110.716*110.655
07/06/2010 12:05:00*110.699*110.75*110.758*110.696
07/06/2010 12:10:00*110.75*110.768*110.815*110.731
07/06/2010 12:15:00*110.768*110.692*110.798*110.687
07/06/2010 12:20:00*110.692*110.713*110.717*110.602
07/06/2010 12:25:00*110.713*110.653*110.713*110.647
07/06/2010 12:30:00*110.653*110.626*110.653*110.566
07/06/2010 12:35:00*110.626*110.612*110.633*110.563
07/06/2010 12:40:00*110.612*110.681*110.703*110.591
07/06/2010 12:45:00*110.681*110.511*110.692*110.511
07/06/2010 12:50:00*110.511*110.512*110.535*110.476
07/06/2010 12:55:00*110.512*110.532*110.546*110.489
07/06/2010 13:00:00*110.532*110.476*110.532*110.468
07/06/2010 13:05:00*110.476*110.527*110.586*110.476
07/06/2010 13:10:00*110.527*110.58*110.6*110.527
07/06/2010 13:15:00*110.58*110.536*110.603*110.536
07/06/2010 13:20:00*110.536*110.484*110.558*110.461
07/06/2010 13:25:00*110.484*110.595*110.61*110.481
07/06/2010 13:30:00*110.595*110.61*110.614*110.5
07/06/2010 13:35:00*110.61*110.601*110.633*110.539
07/06/2010 13:40:00*110.601*110.514*110.601*110.514
07/06/2010 13:45:00*110.514*110.405*110.541*110.405
07/06/2010 13:50:00*110.405*110.422*110.452*110.394
07/06/2010 13:55:00*110.422*110.374*110.452*110.374
07/06/2010 14:00:00*110.374*110.371*110.408*110.361
07/06/2010 14:05:00*110.371*110.426*110.462*110.364
07/06/2010 14:10:00*110.426*110.351*110.426*110.341
07/06/2010 14:15:00*110.351*110.304*110.379*110.292
07/06/2010 14:20:00*110.304*110.398*110.443*110.304
07/06/2010 14:25:00*110.398*110.424*110.441*110.39
07/06/2010 14:30:00*110.424*110.465*110.532*110.42
07/06/2010 14:35:00*110.465*110.483*110.493*110.447
07/06/2010 14:40:00*110.483*110.498*110.517*110.473
07/06/2010 14:45:00*110.498*110.424*110.498*110.415
07/06/2010 14:50:00*110.424*110.434*110.453*110.391
07/06/2010 14:55:00*110.434*110.489*110.499*110.406
07/06/2010 15:00:00*110.489*110.331*110.489*110.316
07/06/2010 15:05:00*110.331*110.33*110.363*110.308
07/06/2010 15:10:00*110.33*110.32*110.346*110.268
07/06/2010 15:15:00*110.32*110.361*110.372*110.283
07/06/2010 15:20:00*110.361*110.296*110.396*110.292
07/06/2010 15:25:00*110.296*110.258*110.321*110.252
07/06/2010 15:30:00*110.258*110.338*110.356*110.242
07/06/2010 15:35:00*110.338*110.309*110.354*110.301
07/06/2010 15:40:00*110.309*110.336*110.365*110.304
07/06/2010 15:45:00*110.336*110.428*110.438*110.336
07/06/2010 15:50:00*110.428*110.39*110.458*110.377
07/06/2010 15:55:00*110.39*110.351*110.424*110.351
07/06/2010 16:00:00*110.351*110.421*110.439*110.351
07/06/2010 16:05:00*110.421*110.422*110.428*110.381
07/06/2010 16:10:00*110.422*110.371*110.422*110.371
07/06/2010 16:15:00*110.371*110.391*110.404*110.371
07/06/2010 16:20:00*110.391*110.406*110.406*110.384
07/06/2010 16:25:00*110.406*110.452*110.454*110.406
07/06/2010 16:30:00*110.452*110.492*110.492*110.447
07/06/2010 16:35:00*110.492*110.467*110.492*110.452
07/06/2010 16:40:00*110.467*110.471*110.471*110.455
07/06/2010 16:45:00*110.471*110.451*110.471*110.437
07/06/2010 16:50:00*110.451*110.427*110.458*110.427
07/06/2010 16:55:00*110.427*110.463*110.469*110.427
07/06/2010 17:00:00*110.463*110.481*110.483*110.455
