07/01/2010 17:05:00*109.738*109.713*109.738*109.655
07/01/2010 17:10:00*109.713*109.738*109.777*109.681
07/01/2010 17:15:00*109.738*109.714*109.755*109.699
07/01/2010 17:20:00*109.714*109.664*109.714*109.645
07/01/2010 17:25:00*109.664*109.716*109.75*109.664
07/01/2010 17:30:00*109.716*109.696*109.793*109.683
07/01/2010 17:35:00*109.696*109.748*109.748*109.66
07/01/2010 17:40:00*109.748*109.708*109.748*109.692
07/01/2010 17:45:00*109.708*109.721*109.732*109.705
07/01/2010 17:50:00*109.721*109.779*109.795*109.718
07/01/2010 17:55:00*109.779*109.824*109.825*109.718
07/01/2010 18:00:00*109.824*109.837*109.839*109.779
07/01/2010 18:05:00*109.837*109.85*109.864*109.819
07/01/2010 18:10:00*109.85*109.816*109.869*109.816
07/01/2010 18:15:00*109.816*109.801*109.826*109.778
07/01/2010 18:20:00*109.801*109.739*109.807*109.701
07/01/2010 18:25:00*109.739*109.577*109.739*109.561
07/01/2010 18:30:00*109.577*109.616*109.616*109.571
07/01/2010 18:35:00*109.616*109.652*109.656*109.609
07/01/2010 18:40:00*109.652*109.633*109.672*109.604
07/01/2010 18:45:00*109.633*109.542*109.657*109.502
07/01/2010 18:50:00*109.542*109.5*109.542*109.458
07/01/2010 18:55:00*109.5*109.597*109.616*109.5
07/01/2010 19:00:00*109.597*109.569*109.597*109.539
07/01/2010 19:05:00*109.569*109.649*109.659*109.558
07/01/2010 19:10:00*109.649*109.656*109.684*109.634
07/01/2010 19:15:00*109.656*109.641*109.679*109.63
07/01/2010 19:20:00*109.641*109.643*109.66*109.63
07/01/2010 19:25:00*109.643*109.628*109.643*109.616
07/01/2010 19:30:00*109.628*109.69*109.702*109.623
07/01/2010 19:35:00*109.69*109.734*109.734*109.684
07/01/2010 19:40:00*109.734*109.73*109.754*109.713
07/01/2010 19:45:00*109.73*109.729*109.775*109.692
07/01/2010 19:50:00*109.729*109.723*109.794*109.698
07/01/2010 19:55:00*109.723*109.768*109.769*109.71
07/01/2010 20:00:00*109.768*109.752*109.798*109.729
07/01/2010 20:05:00*109.752*109.741*109.765*109.707
07/01/2010 20:10:00*109.741*109.729*109.749*109.708
07/01/2010 20:15:00*109.729*109.768*109.795*109.729
07/01/2010 20:20:00*109.768*109.879*109.879*109.765
07/01/2010 20:25:00*109.879*109.921*109.983*109.872
07/01/2010 20:30:00*109.921*109.936*109.952*109.914
07/01/2010 20:35:00*109.936*109.986*110.003*109.924
07/01/2010 20:40:00*109.986*109.923*110.029*109.919
07/01/2010 20:45:00*109.923*109.935*109.958*109.887
07/01/2010 20:50:00*109.935*109.852*109.935*109.84
07/01/2010 20:55:00*109.852*109.917*109.921*109.797
07/01/2010 21:00:00*109.917*109.913*109.964*109.894
07/01/2010 21:05:00*109.913*109.976*110.008*109.874
07/01/2010 21:10:00*109.976*110.219*110.224*109.976
07/01/2010 21:15:00*110.219*110.099*110.238*110.078
07/01/2010 21:20:00*110.099*110.131*110.158*110.059
07/01/2010 21:25:00*110.131*110.094*110.132*110.054
07/01/2010 21:30:00*110.094*110.042*110.099*110.028
07/01/2010 21:35:00*110.042*110.026*110.067*110.011
07/01/2010 21:40:00*110.026*110.043*110.043*109.999
07/01/2010 21:45:00*110.043*110.158*110.16*110.034
07/01/2010 21:50:00*110.158*110.22*110.237*110.148
07/01/2010 21:55:00*110.22*110.141*110.22*110.141
07/01/2010 22:00:00*110.141*110.253*110.274*110.141
07/01/2010 22:05:00*110.253*110.339*110.343*110.253
07/01/2010 22:10:00*110.339*110.374*110.374*110.278
07/01/2010 22:15:00*110.374*110.335*110.389*110.325
07/01/2010 22:20:00*110.335*110.366*110.376*110.325
07/01/2010 22:25:00*110.366*110.354*110.391*110.354
07/01/2010 22:30:00*110.354*110.325*110.354*110.307
07/01/2010 22:35:00*110.325*110.303*110.332*110.302
07/01/2010 22:40:00*110.303*110.239*110.315*110.213
07/01/2010 22:45:00*110.239*110.224*110.278*110.224
07/01/2010 22:50:00*110.224*110.215*110.258*110.215
07/01/2010 22:55:00*110.215*110.22*110.22*110.191
07/01/2010 23:00:00*110.22*110.219*110.235*110.186
07/01/2010 23:05:00*110.219*110.116*110.221*110.116
07/01/2010 23:10:00*110.116*110.155*110.165*110.109
07/01/2010 23:15:00*110.155*110.138*110.204*110.134
07/01/2010 23:20:00*110.138*110.166*110.189*110.128
07/01/2010 23:25:00*110.166*110.15*110.172*110.15
07/01/2010 23:30:00*110.15*110.164*110.175*110.144
07/01/2010 23:35:00*110.164*110.25*110.266*110.157
07/01/2010 23:40:00*110.25*110.199*110.262*110.199
07/01/2010 23:45:00*110.199*110.214*110.225*110.177
07/01/2010 23:50:00*110.214*110.209*110.214*110.161
07/01/2010 23:55:00*110.209*110.194*110.241*110.194
07/02/2010 00:00:00*110.194*110.182*110.194*110.16
07/02/2010 00:05:00*110.182*110.15*110.19*110.143
07/02/2010 00:10:00*110.15*110.147*110.173*110.143
07/02/2010 00:15:00*110.147*110.115*110.148*110.115
07/02/2010 00:20:00*110.115*110.079*110.149*110.079
07/02/2010 00:25:00*110.079*110.054*110.079*110.024
07/02/2010 00:30:00*110.054*110.041*110.088*110.014
07/02/2010 00:35:00*110.041*110.036*110.051*110.009
07/02/2010 00:40:00*110.036*110.098*110.114*110.036
07/02/2010 00:45:00*110.098*110.1*110.109*110.079
07/02/2010 00:50:00*110.1*110.051*110.108*110.049
07/02/2010 00:55:00*110.051*110.072*110.072*110.025
07/02/2010 01:00:00*110.072*110.023*110.072*110.017
07/02/2010 01:05:00*110.023*110.029*110.054*110.018
07/02/2010 01:10:00*110.029*110.035*110.059*110.007
07/02/2010 01:15:00*110.035*109.974*110.047*109.97
07/02/2010 01:20:00*109.974*109.88*109.979*109.869
07/02/2010 01:25:00*109.88*109.87*109.894*109.844
07/02/2010 01:30:00*109.87*109.823*109.87*109.753
07/02/2010 01:35:00*109.823*109.768*109.844*109.768
07/02/2010 01:40:00*109.768*109.802*109.813*109.754
07/02/2010 01:45:00*109.802*109.928*109.948*109.801
07/02/2010 01:50:00*109.928*109.973*109.973*109.914
07/02/2010 01:55:00*109.973*109.879*109.974*109.869
07/02/2010 02:00:00*109.879*109.92*109.925*109.854
07/02/2010 02:05:00*109.92*109.958*110.004*109.908
07/02/2010 02:10:00*109.958*109.948*109.971*109.91
07/02/2010 02:15:00*109.948*109.939*110.014*109.939
07/02/2010 02:20:00*109.939*110.014*110.022*109.884
07/02/2010 02:25:00*110.014*109.988*110.095*109.969
07/02/2010 02:30:00*109.988*109.883*110.004*109.883
07/02/2010 02:35:00*109.883*109.919*109.957*109.824
07/02/2010 02:40:00*109.919*109.884*109.924*109.86
07/02/2010 02:45:00*109.884*109.963*109.999*109.861
07/02/2010 02:50:00*109.963*109.965*110.01*109.953
07/02/2010 02:55:00*109.965*109.941*109.988*109.923
07/02/2010 03:00:00*109.941*109.979*110.0*109.93
07/02/2010 03:05:00*109.979*109.98*110.029*109.938
07/02/2010 03:10:00*109.98*110.038*110.081*109.98
07/02/2010 03:15:00*110.038*110.238*110.247*110.038
07/02/2010 03:20:00*110.238*110.184*110.287*110.17
07/02/2010 03:25:00*110.184*110.12*110.184*110.073
07/02/2010 03:30:00*110.12*110.138*110.263*110.116
07/02/2010 03:35:00*110.138*110.129*110.218*110.129
07/02/2010 03:40:00*110.129*109.961*110.129*109.944
07/02/2010 03:45:00*109.961*109.97*110.012*109.93
07/02/2010 03:50:00*109.97*109.949*110.003*109.913
07/02/2010 03:55:00*109.949*109.918*109.993*109.907
07/02/2010 04:00:00*109.918*109.889*109.959*109.845
07/02/2010 04:05:00*109.889*109.824*109.904*109.822
07/02/2010 04:10:00*109.824*109.948*109.948*109.824
07/02/2010 04:15:00*109.948*109.929*109.998*109.927
07/02/2010 04:20:00*109.929*109.88*109.951*109.875
07/02/2010 04:25:00*109.88*109.885*109.916*109.868
07/02/2010 04:30:00*109.885*109.924*109.95*109.885
07/02/2010 04:35:00*109.924*110.009*110.01*109.919
07/02/2010 04:40:00*110.009*110.029*110.042*110.0
07/02/2010 04:45:00*110.029*110.0*110.073*110.0
07/02/2010 04:50:00*110.0*109.989*110.01*109.959
07/02/2010 04:55:00*109.989*109.953*110.032*109.952
07/02/2010 05:00:00*109.953*109.919*109.957*109.914
07/02/2010 05:05:00*109.919*109.903*109.951*109.89
07/02/2010 05:10:00*109.903*109.879*109.933*109.834
07/02/2010 05:15:00*109.879*109.918*109.934*109.874
07/02/2010 05:20:00*109.918*109.916*109.941*109.884
07/02/2010 05:25:00*109.916*109.958*109.966*109.909
07/02/2010 05:30:00*109.958*109.926*109.967*109.896
07/02/2010 05:35:00*109.926*109.909*109.933*109.889
07/02/2010 05:40:00*109.909*109.929*109.929*109.862
07/02/2010 05:45:00*109.929*109.979*109.984*109.904
07/02/2010 05:50:00*109.979*109.978*109.984*109.914
07/02/2010 05:55:00*109.978*110.015*110.018*109.936
07/02/2010 06:00:00*110.015*109.943*110.022*109.933
07/02/2010 06:05:00*109.943*109.903*109.973*109.879
07/02/2010 06:10:00*109.903*109.849*109.904*109.797
07/02/2010 06:15:00*109.849*109.889*109.919*109.838
07/02/2010 06:20:00*109.889*109.813*109.942*109.808
07/02/2010 06:25:00*109.813*109.778*109.843*109.755
07/02/2010 06:30:00*109.778*109.693*109.798*109.693
07/02/2010 06:35:00*109.693*109.636*109.702*109.61
07/02/2010 06:40:00*109.636*109.657*109.713*109.628
07/02/2010 06:45:00*109.657*109.613*109.673*109.603
07/02/2010 06:50:00*109.613*109.639*109.677*109.597
07/02/2010 06:55:00*109.639*109.662*109.702*109.639
07/02/2010 07:00:00*109.662*109.604*109.681*109.598
07/02/2010 07:05:00*109.604*109.685*109.705*109.587
07/02/2010 07:10:00*109.685*109.654*109.713*109.649
07/02/2010 07:15:00*109.654*109.564*109.671*109.552
07/02/2010 07:20:00*109.564*109.624*109.652*109.564
07/02/2010 07:25:00*109.624*109.607*109.641*109.55
07/02/2010 07:30:00*109.607*109.658*109.671*109.593
07/02/2010 07:35:00*109.658*109.671*109.674*109.619
07/02/2010 07:40:00*109.671*109.683*109.691*109.621
07/02/2010 07:45:00*109.683*109.684*109.726*109.671
07/02/2010 07:50:00*109.684*109.739*109.745*109.665
07/02/2010 07:55:00*109.739*109.744*109.802*109.709
07/02/2010 08:00:00*109.744*109.773*109.813*109.735
07/02/2010 08:05:00*109.773*109.824*109.844*109.726
07/02/2010 08:10:00*109.824*109.864*109.89*109.764
07/02/2010 08:15:00*109.864*109.883*109.9*109.855
07/02/2010 08:20:00*109.883*109.857*109.908*109.814
07/02/2010 08:25:00*109.857*109.914*109.927*109.803
07/02/2010 08:30:00*109.914*109.975*110.021*109.848
07/02/2010 08:35:00*109.975*110.122*110.549*109.89
07/02/2010 08:40:00*110.122*110.11*110.24*109.907
07/02/2010 08:45:00*110.11*110.323*110.323*110.073
07/02/2010 08:50:00*110.323*110.423*110.486*110.255
07/02/2010 08:55:00*110.423*110.329*110.438*110.127
07/02/2010 09:00:00*110.329*110.153*110.384*110.123
07/02/2010 09:05:00*110.153*110.234*110.329*110.153
07/02/2010 09:10:00*110.234*110.202*110.234*110.065
07/02/2010 09:15:00*110.202*110.303*110.337*110.166
07/02/2010 09:20:00*110.303*110.368*110.443*110.268
07/02/2010 09:25:00*110.368*110.581*110.611*110.368
07/02/2010 09:30:00*110.581*110.452*110.676*110.43
07/02/2010 09:35:00*110.452*110.606*110.634*110.318
07/02/2010 09:40:00*110.606*110.525*110.71*110.485
07/02/2010 09:45:00*110.525*110.461*110.656*110.461
07/02/2010 09:50:00*110.461*110.406*110.548*110.402
07/02/2010 09:55:00*110.406*110.43*110.529*110.379
07/02/2010 10:00:00*110.43*110.467*110.471*110.369
07/02/2010 10:05:00*110.467*110.274*110.474*110.274
07/02/2010 10:10:00*110.274*110.347*110.391*110.252
07/02/2010 10:15:00*110.347*110.484*110.527*110.347
07/02/2010 10:20:00*110.484*110.575*110.604*110.477
07/02/2010 10:25:00*110.575*110.645*110.666*110.54
07/02/2010 10:30:00*110.645*110.522*110.645*110.475
07/02/2010 10:35:00*110.522*110.493*110.531*110.432
07/02/2010 10:40:00*110.493*110.479*110.507*110.389
07/02/2010 10:45:00*110.479*110.482*110.579*110.479
07/02/2010 10:50:00*110.482*110.469*110.518*110.435
07/02/2010 10:55:00*110.469*110.458*110.478*110.391
07/02/2010 11:00:00*110.458*110.492*110.492*110.372
07/02/2010 11:05:00*110.492*110.492*110.539*110.45
07/02/2010 11:10:00*110.492*110.548*110.569*110.481
07/02/2010 11:15:00*110.548*110.591*110.591*110.492
07/02/2010 11:20:00*110.591*110.48*110.591*110.48
07/02/2010 11:25:00*110.48*110.545*110.55*110.427
07/02/2010 11:30:00*110.545*110.434*110.562*110.424
07/02/2010 11:35:00*110.434*110.453*110.495*110.409
07/02/2010 11:40:00*110.453*110.234*110.453*110.234
07/02/2010 11:45:00*110.234*110.191*110.244*110.103
07/02/2010 11:50:00*110.191*110.244*110.274*110.141
07/02/2010 11:55:00*110.244*110.29*110.291*110.24
07/02/2010 12:00:00*110.29*110.276*110.296*110.214
07/02/2010 12:05:00*110.276*110.202*110.276*110.144
07/02/2010 12:10:00*110.202*110.242*110.244*110.158
07/02/2010 12:15:00*110.242*110.262*110.277*110.201
07/02/2010 12:20:00*110.262*110.137*110.262*110.101
07/02/2010 12:25:00*110.137*110.172*110.214*110.108
07/02/2010 12:30:00*110.172*110.091*110.174*110.044
07/02/2010 12:35:00*110.091*110.127*110.153*110.071
07/02/2010 12:40:00*110.127*109.993*110.127*109.974
07/02/2010 12:45:00*109.993*109.947*110.044*109.947
07/02/2010 12:50:00*109.947*109.974*109.997*109.913
07/02/2010 12:55:00*109.974*109.92*110.015*109.92
07/02/2010 13:00:00*109.92*109.934*109.95*109.886
07/02/2010 13:05:00*109.934*109.9*109.955*109.828
07/02/2010 13:10:00*109.9*110.034*110.044*109.88
07/02/2010 13:15:00*110.034*110.002*110.037*109.959
07/02/2010 13:20:00*110.002*110.049*110.049*109.995
07/02/2010 13:25:00*110.049*110.006*110.1*109.961
07/02/2010 13:30:00*110.006*109.952*110.016*109.939
07/02/2010 13:35:00*109.952*110.007*110.047*109.936
07/02/2010 13:40:00*110.007*109.968*110.027*109.951
07/02/2010 13:45:00*109.968*109.913*109.968*109.841
07/02/2010 13:50:00*109.913*109.982*110.008*109.913
07/02/2010 13:55:00*109.982*109.934*109.992*109.929
07/02/2010 14:00:00*109.934*109.96*109.994*109.924
07/02/2010 14:05:00*109.96*109.946*109.983*109.903
07/02/2010 14:10:00*109.946*109.873*109.958*109.861
07/02/2010 14:15:00*109.873*109.88*109.89*109.816
07/02/2010 14:20:00*109.88*109.959*109.974*109.839
07/02/2010 14:25:00*109.959*109.981*109.981*109.918
07/02/2010 14:30:00*109.981*109.938*109.997*109.865
07/02/2010 14:35:00*109.938*109.954*109.982*109.906
07/02/2010 14:40:00*109.954*109.978*110.014*109.954
07/02/2010 14:45:00*109.978*109.978*110.018*109.945
07/02/2010 14:50:00*109.978*109.963*110.031*109.957
07/02/2010 14:55:00*109.963*110.108*110.114*109.918
07/02/2010 15:00:00*110.108*110.138*110.138*110.061
07/02/2010 15:05:00*110.138*110.108*110.138*110.041
07/02/2010 15:10:00*110.108*110.195*110.195*110.108
07/02/2010 15:15:00*110.195*110.117*110.195*110.105
07/02/2010 15:20:00*110.117*110.132*110.137*110.068
07/02/2010 15:25:00*110.132*110.156*110.18*110.112
07/02/2010 15:30:00*110.156*110.227*110.283*110.151
07/02/2010 15:35:00*110.227*110.288*110.305*110.198
07/02/2010 15:40:00*110.288*110.345*110.346*110.277
07/02/2010 15:45:00*110.345*110.313*110.348*110.259
07/02/2010 15:50:00*110.313*110.303*110.345*110.293
07/02/2010 15:55:00*110.303*110.305*110.328*110.276
07/02/2010 16:00:00*110.305*110.165*110.307*110.139
07/02/2010 16:05:00*110.165*110.173*110.173*110.158
