06/30/2010 17:05:00*108.21*108.114*108.21*108.089
06/30/2010 17:10:00*108.114*108.145*108.194*108.114
06/30/2010 17:15:00*108.145*108.165*108.187*108.14
06/30/2010 17:20:00*108.165*108.172*108.188*108.151
06/30/2010 17:25:00*108.172*108.163*108.182*108.158
06/30/2010 17:30:00*108.163*108.125*108.163*108.121
06/30/2010 17:35:00*108.125*108.124*108.144*108.121
06/30/2010 17:40:00*108.124*108.148*108.153*108.124
06/30/2010 17:45:00*108.148*108.122*108.148*108.12
06/30/2010 17:50:00*108.122*108.101*108.135*108.088
06/30/2010 17:55:00*108.101*108.094*108.103*108.064
06/30/2010 18:00:00*108.094*108.123*108.14*108.094
06/30/2010 18:05:00*108.123*108.093*108.123*108.08
06/30/2010 18:10:00*108.093*108.105*108.124*108.074
06/30/2010 18:15:00*108.105*108.127*108.127*108.095
06/30/2010 18:20:00*108.127*108.162*108.162*108.122
06/30/2010 18:25:00*108.162*108.163*108.169*108.153
06/30/2010 18:30:00*108.163*108.177*108.177*108.162
06/30/2010 18:35:00*108.177*108.155*108.18*108.134
06/30/2010 18:40:00*108.155*108.179*108.179*108.143
06/30/2010 18:45:00*108.179*108.174*108.184*108.144
06/30/2010 18:50:00*108.174*108.159*108.199*108.157
06/30/2010 18:55:00*108.159*108.159*108.19*108.149
06/30/2010 19:00:00*108.159*108.138*108.159*108.128
06/30/2010 19:05:00*108.138*108.134*108.152*108.134
06/30/2010 19:10:00*108.134*108.074*108.134*108.059
06/30/2010 19:15:00*108.074*108.033*108.105*108.033
06/30/2010 19:20:00*108.033*108.034*108.053*108.015
06/30/2010 19:25:00*108.034*108.058*108.059*108.029
06/30/2010 19:30:00*108.058*108.099*108.114*108.049
06/30/2010 19:35:00*108.099*108.09*108.099*108.07
06/30/2010 19:40:00*108.09*108.125*108.125*108.054
06/30/2010 19:45:00*108.125*108.116*108.133*108.079
06/30/2010 19:50:00*108.116*108.181*108.181*108.094
06/30/2010 19:55:00*108.181*108.231*108.262*108.148
06/30/2010 20:00:00*108.231*108.239*108.258*108.197
06/30/2010 20:05:00*108.239*108.218*108.239*108.17
06/30/2010 20:10:00*108.218*108.269*108.324*108.218
06/30/2010 20:15:00*108.269*108.237*108.269*108.214
06/30/2010 20:20:00*108.237*108.247*108.26*108.183
06/30/2010 20:25:00*108.247*108.302*108.302*108.214
06/30/2010 20:30:00*108.302*108.25*108.318*108.2
06/30/2010 20:35:00*108.25*108.262*108.296*108.243
06/30/2010 20:40:00*108.262*108.16*108.274*108.15
06/30/2010 20:45:00*108.16*108.133*108.191*108.119
06/30/2010 20:50:00*108.133*108.046*108.163*108.044
06/30/2010 20:55:00*108.046*107.989*108.052*107.924
06/30/2010 21:00:00*107.989*108.059*108.065*107.964
06/30/2010 21:05:00*108.059*108.01*108.114*107.947
06/30/2010 21:10:00*108.01*108.048*108.107*108.01
06/30/2010 21:15:00*108.048*107.848*108.054*107.833
06/30/2010 21:20:00*107.848*107.919*107.984*107.838
06/30/2010 21:25:00*107.919*107.773*107.924*107.721
06/30/2010 21:30:00*107.773*107.774*107.79*107.651
06/30/2010 21:35:00*107.774*107.902*107.926*107.709
06/30/2010 21:40:00*107.902*107.824*107.919*107.798
06/30/2010 21:45:00*107.824*107.797*107.882*107.784
06/30/2010 21:50:00*107.797*107.697*107.797*107.683
06/30/2010 21:55:00*107.697*107.561*107.712*107.533
06/30/2010 22:00:00*107.561*107.609*107.609*107.487
06/30/2010 22:05:00*107.609*107.679*107.694*107.599
06/30/2010 22:10:00*107.679*107.628*107.707*107.617
06/30/2010 22:15:00*107.628*107.679*107.679*107.613
06/30/2010 22:20:00*107.679*107.615*107.699*107.596
06/30/2010 22:25:00*107.615*107.652*107.654*107.561
06/30/2010 22:30:00*107.652*107.594*107.669*107.567
06/30/2010 22:35:00*107.594*107.616*107.627*107.584
06/30/2010 22:40:00*107.616*107.629*107.631*107.539
06/30/2010 22:45:00*107.629*107.661*107.674*107.615
06/30/2010 22:50:00*107.661*107.654*107.747*107.639
06/30/2010 22:55:00*107.654*107.698*107.743*107.654
06/30/2010 23:00:00*107.698*107.754*107.77*107.698
06/30/2010 23:05:00*107.754*107.717*107.759*107.711
06/30/2010 23:10:00*107.717*107.679*107.731*107.664
06/30/2010 23:15:00*107.679*107.67*107.689*107.663
06/30/2010 23:20:00*107.67*107.617*107.67*107.599
06/30/2010 23:25:00*107.617*107.627*107.637*107.607
06/30/2010 23:30:00*107.627*107.62*107.65*107.62
06/30/2010 23:35:00*107.62*107.614*107.636*107.603
06/30/2010 23:40:00*107.614*107.58*107.64*107.575
06/30/2010 23:45:00*107.58*107.556*107.58*107.52
06/30/2010 23:50:00*107.556*107.604*107.604*107.551
06/30/2010 23:55:00*107.604*107.608*107.611*107.565
07/01/2010 00:00:00*107.608*107.6*107.638*107.591
07/01/2010 00:05:00*107.6*107.539*107.613*107.538
07/01/2010 00:10:00*107.539*107.584*107.584*107.514
07/01/2010 00:15:00*107.584*107.6*107.628*107.575
07/01/2010 00:20:00*107.6*107.599*107.65*107.579
07/01/2010 00:25:00*107.599*107.608*107.619*107.578
07/01/2010 00:30:00*107.608*107.808*107.808*107.608
07/01/2010 00:35:00*107.808*107.753*107.826*107.73
07/01/2010 00:40:00*107.753*107.704*107.771*107.694
07/01/2010 00:45:00*107.704*107.717*107.722*107.614
07/01/2010 00:50:00*107.717*107.783*107.808*107.715
07/01/2010 00:55:00*107.783*107.748*107.784*107.713
07/01/2010 01:00:00*107.748*107.737*107.803*107.737
07/01/2010 01:05:00*107.737*107.891*107.895*107.737
07/01/2010 01:10:00*107.891*107.987*108.019*107.881
07/01/2010 01:15:00*107.987*108.097*108.114*107.983
07/01/2010 01:20:00*108.097*108.108*108.108*108.049
07/01/2010 01:25:00*108.108*108.019*108.124*108.002
07/01/2010 01:30:00*108.019*107.988*108.026*107.955
07/01/2010 01:35:00*107.988*108.001*108.022*107.972
07/01/2010 01:40:00*108.001*107.998*108.074*107.982
07/01/2010 01:45:00*107.998*108.005*108.017*107.976
07/01/2010 01:50:00*108.005*107.89*108.012*107.884
07/01/2010 01:55:00*107.89*107.935*107.948*107.89
07/01/2010 02:00:00*107.935*107.93*107.987*107.908
07/01/2010 02:05:00*107.93*107.923*107.938*107.886
07/01/2010 02:10:00*107.923*107.836*107.937*107.835
07/01/2010 02:15:00*107.836*107.899*107.914*107.822
07/01/2010 02:20:00*107.899*107.846*107.919*107.843
07/01/2010 02:25:00*107.846*107.799*107.873*107.799
07/01/2010 02:30:00*107.799*107.891*107.908*107.786
07/01/2010 02:35:00*107.891*107.856*107.936*107.856
07/01/2010 02:40:00*107.856*107.793*107.862*107.784
07/01/2010 02:45:00*107.793*107.86*107.899*107.745
07/01/2010 02:50:00*107.86*107.907*107.913*107.843
07/01/2010 02:55:00*107.907*107.964*108.038*107.898
07/01/2010 03:00:00*107.964*108.065*108.073*107.964
07/01/2010 03:05:00*108.065*107.973*108.112*107.945
07/01/2010 03:10:00*107.973*108.029*108.074*107.953
07/01/2010 03:15:00*108.029*108.035*108.049*108.002
07/01/2010 03:20:00*108.035*107.954*108.06*107.945
07/01/2010 03:25:00*107.954*107.972*107.991*107.902
07/01/2010 03:30:00*107.972*107.971*107.984*107.904
07/01/2010 03:35:00*107.971*108.133*108.144*107.955
07/01/2010 03:40:00*108.133*108.076*108.209*108.076
07/01/2010 03:45:00*108.076*108.061*108.134*108.051
07/01/2010 03:50:00*108.061*108.12*108.135*108.057
07/01/2010 03:55:00*108.12*108.214*108.221*108.108
07/01/2010 04:00:00*108.214*108.298*108.339*108.214
07/01/2010 04:05:00*108.298*108.279*108.391*108.277
07/01/2010 04:10:00*108.279*108.424*108.494*108.231
07/01/2010 04:15:00*108.424*108.499*108.499*108.386
07/01/2010 04:20:00*108.499*108.523*108.643*108.477
07/01/2010 04:25:00*108.523*108.649*108.713*108.522
07/01/2010 04:30:00*108.649*108.578*108.679*108.542
07/01/2010 04:35:00*108.578*108.516*108.617*108.516
07/01/2010 04:40:00*108.516*108.605*108.832*108.516
07/01/2010 04:45:00*108.605*108.514*108.65*108.485
07/01/2010 04:50:00*108.514*108.48*108.551*108.454
07/01/2010 04:55:00*108.48*108.562*108.599*108.457
07/01/2010 05:00:00*108.562*108.623*108.652*108.544
07/01/2010 05:05:00*108.623*108.604*108.674*108.579
07/01/2010 05:10:00*108.604*108.578*108.633*108.555
07/01/2010 05:15:00*108.578*108.597*108.694*108.572
07/01/2010 05:20:00*108.597*108.601*108.648*108.562
07/01/2010 05:25:00*108.601*108.577*108.649*108.563
07/01/2010 05:30:00*108.577*108.487*108.598*108.461
07/01/2010 05:35:00*108.487*108.443*108.534*108.431
07/01/2010 05:40:00*108.443*108.392*108.568*108.392
07/01/2010 05:45:00*108.392*108.511*108.529*108.392
07/01/2010 05:50:00*108.511*108.488*108.548*108.483
07/01/2010 05:55:00*108.488*108.509*108.538*108.415
07/01/2010 06:00:00*108.509*108.502*108.544*108.475
07/01/2010 06:05:00*108.502*108.551*108.633*108.502
07/01/2010 06:10:00*108.551*108.594*108.612*108.532
07/01/2010 06:15:00*108.594*108.637*108.713*108.583
07/01/2010 06:20:00*108.637*108.898*108.918*108.618
07/01/2010 06:25:00*108.898*108.901*109.035*108.884
07/01/2010 06:30:00*108.901*108.855*108.931*108.836
07/01/2010 06:35:00*108.855*108.799*108.91*108.794
07/01/2010 06:40:00*108.799*108.729*108.799*108.719
07/01/2010 06:45:00*108.729*108.72*108.729*108.646
07/01/2010 06:50:00*108.72*108.778*108.78*108.692
07/01/2010 06:55:00*108.778*108.814*108.845*108.778
07/01/2010 07:00:00*108.814*108.878*108.909*108.804
07/01/2010 07:05:00*108.878*108.799*108.912*108.799
07/01/2010 07:10:00*108.799*108.756*108.843*108.712
07/01/2010 07:15:00*108.756*108.641*108.756*108.577
07/01/2010 07:20:00*108.641*108.697*108.706*108.603
07/01/2010 07:25:00*108.697*108.574*108.701*108.549
07/01/2010 07:30:00*108.574*108.51*108.592*108.442
07/01/2010 07:35:00*108.51*108.155*108.524*108.155
07/01/2010 07:40:00*108.155*108.289*108.325*108.116
07/01/2010 07:45:00*108.289*108.274*108.316*108.228
07/01/2010 07:50:00*108.274*108.4*108.4*108.214
07/01/2010 07:55:00*108.4*108.25*108.412*108.205
07/01/2010 08:00:00*108.25*108.077*108.252*108.064
07/01/2010 08:05:00*108.077*108.155*108.193*108.077
07/01/2010 08:10:00*108.155*108.254*108.268*108.151
07/01/2010 08:15:00*108.254*108.134*108.254*108.125
07/01/2010 08:20:00*108.134*108.101*108.197*108.101
07/01/2010 08:25:00*108.101*108.259*108.288*108.085
07/01/2010 08:30:00*108.259*108.322*108.475*108.212
07/01/2010 08:35:00*108.322*108.194*108.322*108.091
07/01/2010 08:40:00*108.194*108.347*108.389*108.193
07/01/2010 08:45:00*108.347*108.425*108.436*108.31
07/01/2010 08:50:00*108.425*108.621*108.756*108.413
07/01/2010 08:55:00*108.621*108.602*108.681*108.565
07/01/2010 09:00:00*108.602*108.654*108.701*108.578
07/01/2010 09:05:00*108.654*108.639*108.708*108.639
07/01/2010 09:10:00*108.639*108.599*108.675*108.599
07/01/2010 09:15:00*108.599*108.673*108.695*108.597
07/01/2010 09:20:00*108.673*108.684*108.699*108.614
07/01/2010 09:25:00*108.684*108.623*108.696*108.621
07/01/2010 09:30:00*108.623*108.641*108.737*108.595
07/01/2010 09:35:00*108.641*108.671*108.733*108.556
07/01/2010 09:40:00*108.671*108.814*108.843*108.671
07/01/2010 09:45:00*108.814*108.924*108.924*108.791
07/01/2010 09:50:00*108.924*108.814*108.928*108.763
07/01/2010 09:55:00*108.814*108.569*108.815*108.569
07/01/2010 10:00:00*108.569*108.466*108.605*108.389
07/01/2010 10:05:00*108.466*108.504*108.646*108.219
07/01/2010 10:10:00*108.504*108.582*108.667*108.431
07/01/2010 10:15:00*108.582*108.478*108.654*108.417
07/01/2010 10:20:00*108.478*108.435*108.491*108.383
07/01/2010 10:25:00*108.435*108.445*108.52*108.391
07/01/2010 10:30:00*108.445*108.475*108.528*108.425
07/01/2010 10:35:00*108.475*108.482*108.514*108.418
07/01/2010 10:40:00*108.482*108.509*108.6*108.422
07/01/2010 10:45:00*108.509*108.561*108.576*108.391
07/01/2010 10:50:00*108.561*108.591*108.651*108.528
07/01/2010 10:55:00*108.591*108.557*108.63*108.557
07/01/2010 11:00:00*108.557*108.444*108.562*108.409
07/01/2010 11:05:00*108.444*108.516*108.544*108.298
07/01/2010 11:10:00*108.516*108.491*108.525*108.393
07/01/2010 11:15:00*108.491*108.532*108.584*108.481
07/01/2010 11:20:00*108.532*108.774*108.774*108.531
07/01/2010 11:25:00*108.774*108.715*108.801*108.681
07/01/2010 11:30:00*108.715*108.816*108.864*108.668
07/01/2010 11:35:00*108.816*109.03*109.034*108.761
07/01/2010 11:40:00*109.03*109.147*109.216*108.994
07/01/2010 11:45:00*109.147*109.076*109.147*109.001
07/01/2010 11:50:00*109.076*109.053*109.205*109.043
07/01/2010 11:55:00*109.053*108.913*109.053*108.884
07/01/2010 12:00:00*108.913*108.942*108.966*108.841
07/01/2010 12:05:00*108.942*108.883*108.973*108.881
07/01/2010 12:10:00*108.883*108.771*108.9*108.764
07/01/2010 12:15:00*108.771*108.819*108.865*108.703
07/01/2010 12:20:00*108.819*108.884*108.924*108.808
07/01/2010 12:25:00*108.884*108.774*108.903*108.774
07/01/2010 12:30:00*108.774*108.831*108.853*108.752
07/01/2010 12:35:00*108.831*108.927*108.927*108.785
07/01/2010 12:40:00*108.927*108.977*108.983*108.859
07/01/2010 12:45:00*108.977*109.138*109.168*108.96
07/01/2010 12:50:00*109.138*109.025*109.138*108.989
07/01/2010 12:55:00*109.025*108.978*109.086*108.963
07/01/2010 13:00:00*108.978*108.914*108.978*108.894
07/01/2010 13:05:00*108.914*109.025*109.058*108.914
07/01/2010 13:10:00*109.025*109.064*109.078*108.982
07/01/2010 13:15:00*109.064*109.012*109.081*108.973
07/01/2010 13:20:00*109.012*109.195*109.198*108.994
07/01/2010 13:25:00*109.195*109.292*109.357*109.179
07/01/2010 13:30:00*109.292*109.208*109.306*109.2
07/01/2010 13:35:00*109.208*109.361*109.403*109.208
07/01/2010 13:40:00*109.361*109.424*109.425*109.334
07/01/2010 13:45:00*109.424*109.252*109.453*109.24
07/01/2010 13:50:00*109.252*109.231*109.287*109.185
07/01/2010 13:55:00*109.231*109.348*109.354*109.231
07/01/2010 14:00:00*109.348*109.378*109.4*109.322
07/01/2010 14:05:00*109.378*109.339*109.396*109.288
07/01/2010 14:10:00*109.339*109.246*109.351*109.246
07/01/2010 14:15:00*109.246*109.363*109.397*109.244
07/01/2010 14:20:00*109.363*109.387*109.427*109.352
07/01/2010 14:25:00*109.387*109.357*109.387*109.304
07/01/2010 14:30:00*109.357*109.32*109.377*109.302
07/01/2010 14:35:00*109.32*109.301*109.338*109.247
07/01/2010 14:40:00*109.301*109.243*109.351*109.198
07/01/2010 14:45:00*109.243*109.127*109.273*109.073
07/01/2010 14:50:00*109.127*109.093*109.144*109.082
07/01/2010 14:55:00*109.093*109.133*109.14*109.038
07/01/2010 15:00:00*109.133*109.177*109.177*109.081
07/01/2010 15:05:00*109.177*109.289*109.313*109.177
07/01/2010 15:10:00*109.289*109.351*109.382*109.289
07/01/2010 15:15:00*109.351*109.303*109.351*109.281
07/01/2010 15:20:00*109.303*109.221*109.319*109.211
07/01/2010 15:25:00*109.221*109.151*109.221*109.111
07/01/2010 15:30:00*109.151*109.266*109.281*109.123
07/01/2010 15:35:00*109.266*109.323*109.349*109.211
07/01/2010 15:40:00*109.323*109.422*109.449*109.32
07/01/2010 15:45:00*109.422*109.53*109.53*109.386
07/01/2010 15:50:00*109.53*109.687*109.794*109.525
07/01/2010 15:55:00*109.687*109.638*109.687*109.623
07/01/2010 16:00:00*109.638*109.621*109.675*109.621
07/01/2010 16:05:00*109.621*109.577*109.65*109.571
07/01/2010 16:10:00*109.577*109.616*109.641*109.571
07/01/2010 16:15:00*109.616*109.701*109.719*109.612
07/01/2010 16:20:00*109.701*109.74*109.757*109.676
07/01/2010 16:25:00*109.74*109.656*109.74*109.648
07/01/2010 16:30:00*109.656*109.601*109.656*109.581
07/01/2010 16:35:00*109.601*109.73*109.733*109.601
07/01/2010 16:40:00*109.73*109.772*109.772*109.713
07/01/2010 16:45:00*109.772*109.749*109.772*109.722
07/01/2010 16:50:00*109.749*109.738*109.755*109.729
07/01/2010 16:55:00*109.738*109.745*109.745*109.723
07/01/2010 17:00:00*109.745*109.738*109.745*109.644
