06/29/2010 17:05:00*107.965*107.958*107.966*107.935
06/29/2010 17:10:00*107.958*107.925*107.975*107.906
06/29/2010 17:15:00*107.925*107.865*107.932*107.861
06/29/2010 17:20:00*107.865*107.869*107.885*107.833
06/29/2010 17:25:00*107.869*107.839*107.877*107.811
06/29/2010 17:30:00*107.839*107.854*107.904*107.824
06/29/2010 17:35:00*107.854*107.861*107.899*107.854
06/29/2010 17:40:00*107.861*107.864*107.885*107.818
06/29/2010 17:45:00*107.864*107.836*107.864*107.813
06/29/2010 17:50:00*107.836*107.859*107.878*107.83
06/29/2010 17:55:00*107.859*107.81*107.876*107.76
06/29/2010 18:00:00*107.81*107.917*107.933*107.81
06/29/2010 18:05:00*107.917*107.934*107.934*107.9
06/29/2010 18:10:00*107.934*107.922*107.94*107.916
06/29/2010 18:15:00*107.922*107.924*107.944*107.913
06/29/2010 18:20:00*107.924*107.873*107.927*107.86
06/29/2010 18:25:00*107.873*107.903*107.903*107.851
06/29/2010 18:30:00*107.903*107.893*107.903*107.867
06/29/2010 18:35:00*107.893*107.902*107.906*107.888
06/29/2010 18:40:00*107.902*107.907*107.911*107.897
06/29/2010 18:45:00*107.907*107.93*107.94*107.904
06/29/2010 18:50:00*107.93*107.953*107.97*107.92
06/29/2010 18:55:00*107.953*107.977*107.984*107.949
06/29/2010 19:00:00*107.977*108.01*108.017*107.974
06/29/2010 19:05:00*108.01*108.068*108.07*108.007
06/29/2010 19:10:00*108.068*108.077*108.077*108.049
06/29/2010 19:15:00*108.077*108.076*108.082*108.048
06/29/2010 19:20:00*108.076*108.044*108.076*108.035
06/29/2010 19:25:00*108.044*107.976*108.046*107.976
06/29/2010 19:30:00*107.976*107.919*107.991*107.919
06/29/2010 19:35:00*107.919*107.969*107.969*107.904
06/29/2010 19:40:00*107.969*107.984*108.0*107.969
06/29/2010 19:45:00*107.984*107.919*107.986*107.919
06/29/2010 19:50:00*107.919*107.959*107.989*107.909
06/29/2010 19:55:00*107.959*107.959*108.055*107.939
06/29/2010 20:00:00*107.959*107.94*108.0*107.918
06/29/2010 20:05:00*107.94*108.03*108.059*107.94
06/29/2010 20:10:00*108.03*107.988*108.039*107.987
06/29/2010 20:15:00*107.988*107.99*108.013*107.943
06/29/2010 20:20:00*107.99*107.983*108.0*107.899
06/29/2010 20:25:00*107.983*107.902*108.004*107.889
06/29/2010 20:30:00*107.902*107.779*107.902*107.723
06/29/2010 20:35:00*107.779*107.799*107.799*107.739
06/29/2010 20:40:00*107.799*107.855*107.889*107.799
06/29/2010 20:45:00*107.855*107.83*107.921*107.798
06/29/2010 20:50:00*107.83*107.757*107.849*107.722
06/29/2010 20:55:00*107.757*107.772*107.848*107.744
06/29/2010 21:00:00*107.772*107.829*107.844*107.722
06/29/2010 21:05:00*107.829*107.844*107.859*107.799
06/29/2010 21:10:00*107.844*107.879*107.913*107.82
06/29/2010 21:15:00*107.879*107.802*107.879*107.79
06/29/2010 21:20:00*107.802*107.749*107.808*107.749
06/29/2010 21:25:00*107.749*107.74*107.75*107.677
06/29/2010 21:30:00*107.74*107.74*107.746*107.679
06/29/2010 21:35:00*107.74*107.8*107.8*107.712
06/29/2010 21:40:00*107.8*107.929*107.929*107.8
06/29/2010 21:45:00*107.929*107.949*107.982*107.924
06/29/2010 21:50:00*107.949*107.939*107.958*107.886
06/29/2010 21:55:00*107.939*108.008*108.035*107.934
06/29/2010 22:00:00*108.008*107.967*108.032*107.94
06/29/2010 22:05:00*107.967*107.976*108.0*107.941
06/29/2010 22:10:00*107.976*108.034*108.039*107.972
06/29/2010 22:15:00*108.034*108.16*108.171*108.034
06/29/2010 22:20:00*108.16*108.181*108.199*108.122
06/29/2010 22:25:00*108.181*108.199*108.257*108.163
06/29/2010 22:30:00*108.199*108.118*108.199*108.108
06/29/2010 22:35:00*108.118*108.153*108.165*108.117
06/29/2010 22:40:00*108.153*108.142*108.158*108.11
06/29/2010 22:45:00*108.142*108.046*108.143*108.044
06/29/2010 22:50:00*108.046*108.071*108.078*108.025
06/29/2010 22:55:00*108.071*108.113*108.116*108.065
06/29/2010 23:00:00*108.113*108.151*108.167*108.098
06/29/2010 23:05:00*108.151*108.104*108.157*108.1
06/29/2010 23:10:00*108.104*108.092*108.14*108.079
06/29/2010 23:15:00*108.092*108.094*108.113*108.086
06/29/2010 23:20:00*108.094*108.154*108.154*108.084
06/29/2010 23:25:00*108.154*108.131*108.169*108.128
06/29/2010 23:30:00*108.131*108.139*108.139*108.103
06/29/2010 23:35:00*108.139*108.154*108.155*108.109
06/29/2010 23:40:00*108.154*108.126*108.154*108.106
06/29/2010 23:45:00*108.126*108.119*108.126*108.086
06/29/2010 23:50:00*108.119*108.141*108.153*108.119
06/29/2010 23:55:00*108.141*108.151*108.167*108.127
06/30/2010 00:00:00*108.151*108.149*108.167*108.141
06/30/2010 00:05:00*108.149*108.149*108.159*108.134
06/30/2010 00:10:00*108.149*108.212*108.214*108.141
06/30/2010 00:15:00*108.212*108.258*108.26*108.201
06/30/2010 00:20:00*108.258*108.294*108.314*108.254
06/30/2010 00:25:00*108.294*108.27*108.298*108.254
06/30/2010 00:30:00*108.27*108.2*108.27*108.199
06/30/2010 00:35:00*108.2*108.249*108.25*108.174
06/30/2010 00:40:00*108.249*108.254*108.268*108.221
06/30/2010 00:45:00*108.254*108.265*108.293*108.25
06/30/2010 00:50:00*108.265*108.22*108.275*108.216
06/30/2010 00:55:00*108.22*108.264*108.269*108.215
06/30/2010 01:00:00*108.264*108.279*108.289*108.247
06/30/2010 01:05:00*108.279*108.142*108.284*108.129
06/30/2010 01:10:00*108.142*108.13*108.162*108.114
06/30/2010 01:15:00*108.13*108.15*108.15*108.079
06/30/2010 01:20:00*108.15*108.133*108.163*108.109
06/30/2010 01:25:00*108.133*108.073*108.146*108.055
06/30/2010 01:30:00*108.073*108.06*108.073*108.045
06/30/2010 01:35:00*108.06*108.054*108.073*108.025
06/30/2010 01:40:00*108.054*108.112*108.167*108.054
06/30/2010 01:45:00*108.112*108.08*108.126*108.044
06/30/2010 01:50:00*108.08*108.186*108.194*108.062
06/30/2010 01:55:00*108.186*108.192*108.199*108.122
06/30/2010 02:00:00*108.192*108.133*108.207*108.132
06/30/2010 02:05:00*108.133*108.094*108.14*108.051
06/30/2010 02:10:00*108.094*108.188*108.209*108.094
06/30/2010 02:15:00*108.188*108.179*108.192*108.142
06/30/2010 02:20:00*108.179*108.169*108.213*108.136
06/30/2010 02:25:00*108.169*108.159*108.219*108.153
06/30/2010 02:30:00*108.159*108.236*108.265*108.129
06/30/2010 02:35:00*108.236*108.379*108.387*108.214
06/30/2010 02:40:00*108.379*108.407*108.448*108.323
06/30/2010 02:45:00*108.407*108.464*108.491*108.407
06/30/2010 02:50:00*108.464*108.431*108.519*108.431
06/30/2010 02:55:00*108.431*108.468*108.488*108.374
06/30/2010 03:00:00*108.468*108.481*108.526*108.439
06/30/2010 03:05:00*108.481*108.323*108.481*108.313
06/30/2010 03:10:00*108.323*108.27*108.352*108.253
06/30/2010 03:15:00*108.27*108.336*108.357*108.256
06/30/2010 03:20:00*108.336*108.354*108.376*108.298
06/30/2010 03:25:00*108.354*108.423*108.426*108.328
06/30/2010 03:30:00*108.423*108.477*108.489*108.409
06/30/2010 03:35:00*108.477*108.303*108.504*108.303
06/30/2010 03:40:00*108.303*108.268*108.332*108.244
06/30/2010 03:45:00*108.268*108.251*108.329*108.218
06/30/2010 03:50:00*108.251*108.256*108.271*108.206
06/30/2010 03:55:00*108.256*108.345*108.35*108.205
06/30/2010 04:00:00*108.345*108.412*108.431*108.316
06/30/2010 04:05:00*108.412*108.351*108.418*108.307
06/30/2010 04:10:00*108.351*108.333*108.357*108.305
06/30/2010 04:15:00*108.333*108.394*108.394*108.304
06/30/2010 04:20:00*108.394*108.437*108.444*108.379
06/30/2010 04:25:00*108.437*108.439*108.469*108.419
06/30/2010 04:30:00*108.439*108.414*108.47*108.414
06/30/2010 04:35:00*108.414*108.304*108.414*108.29
06/30/2010 04:40:00*108.304*108.264*108.34*108.209
06/30/2010 04:45:00*108.264*108.183*108.296*108.159
06/30/2010 04:50:00*108.183*108.253*108.274*108.183
06/30/2010 04:55:00*108.253*108.267*108.271*108.222
06/30/2010 05:00:00*108.267*108.273*108.273*108.222
06/30/2010 05:05:00*108.273*108.265*108.273*108.212
06/30/2010 05:10:00*108.265*108.183*108.294*108.14
06/30/2010 05:15:00*108.183*108.168*108.197*108.104
06/30/2010 05:20:00*108.168*108.546*108.747*108.098
06/30/2010 05:25:00*108.546*108.632*108.827*108.518
06/30/2010 05:30:00*108.632*108.563*108.754*108.538
06/30/2010 05:35:00*108.563*108.724*108.758*108.543
06/30/2010 05:40:00*108.724*108.664*108.724*108.629
06/30/2010 05:45:00*108.664*108.653*108.726*108.619
06/30/2010 05:50:00*108.653*108.709*108.771*108.625
06/30/2010 05:55:00*108.709*108.816*108.816*108.709
06/30/2010 06:00:00*108.816*108.882*108.949*108.816
06/30/2010 06:05:00*108.882*108.972*109.018*108.864
06/30/2010 06:10:00*108.972*108.99*109.027*108.969
06/30/2010 06:15:00*108.99*109.032*109.069*108.976
06/30/2010 06:20:00*109.032*109.012*109.103*109.011
06/30/2010 06:25:00*109.012*108.94*109.048*108.914
06/30/2010 06:30:00*108.94*108.979*108.979*108.886
06/30/2010 06:35:00*108.979*108.845*109.006*108.842
06/30/2010 06:40:00*108.845*108.82*108.902*108.805
06/30/2010 06:45:00*108.82*108.841*108.842*108.78
06/30/2010 06:50:00*108.841*108.832*108.903*108.811
06/30/2010 06:55:00*108.832*108.962*108.992*108.82
06/30/2010 07:00:00*108.962*109.005*109.019*108.944
06/30/2010 07:05:00*109.005*108.939*109.044*108.916
06/30/2010 07:10:00*108.939*109.034*109.042*108.939
06/30/2010 07:15:00*109.034*108.992*109.034*108.959
06/30/2010 07:20:00*108.992*108.941*108.992*108.91
06/30/2010 07:25:00*108.941*108.921*108.974*108.913
06/30/2010 07:30:00*108.921*108.957*108.97*108.912
06/30/2010 07:35:00*108.957*108.932*108.971*108.911
06/30/2010 07:40:00*108.932*108.955*108.955*108.914
06/30/2010 07:45:00*108.955*108.929*108.984*108.925
06/30/2010 07:50:00*108.929*108.919*108.944*108.892
06/30/2010 07:55:00*108.919*108.959*108.959*108.894
06/30/2010 08:00:00*108.959*108.854*108.959*108.854
06/30/2010 08:05:00*108.854*108.817*108.929*108.817
06/30/2010 08:10:00*108.817*108.757*108.857*108.757
06/30/2010 08:15:00*108.757*108.755*108.819*108.747
06/30/2010 08:20:00*108.755*108.519*108.762*108.426
06/30/2010 08:25:00*108.519*108.524*108.638*108.46
06/30/2010 08:30:00*108.524*108.661*108.675*108.524
06/30/2010 08:35:00*108.661*108.66*108.732*108.612
06/30/2010 08:40:00*108.66*108.683*108.683*108.544
06/30/2010 08:45:00*108.683*108.755*108.764*108.668
06/30/2010 08:50:00*108.755*108.652*108.784*108.643
06/30/2010 08:55:00*108.652*108.606*108.666*108.577
06/30/2010 09:00:00*108.606*108.543*108.664*108.543
06/30/2010 09:05:00*108.543*108.437*108.604*108.437
06/30/2010 09:10:00*108.437*108.446*108.459*108.394
06/30/2010 09:15:00*108.446*108.289*108.446*108.284
06/30/2010 09:20:00*108.289*108.398*108.405*108.288
06/30/2010 09:25:00*108.398*108.464*108.519*108.398
06/30/2010 09:30:00*108.464*108.428*108.514*108.421
06/30/2010 09:35:00*108.428*108.476*108.505*108.372
06/30/2010 09:40:00*108.476*108.481*108.525*108.454
06/30/2010 09:45:00*108.481*108.703*108.779*108.471
06/30/2010 09:50:00*108.703*108.744*108.803*108.674
06/30/2010 09:55:00*108.744*108.747*108.785*108.651
06/30/2010 10:00:00*108.747*108.626*108.752*108.621
06/30/2010 10:05:00*108.626*108.775*108.836*108.607
06/30/2010 10:10:00*108.775*108.753*108.852*108.711
06/30/2010 10:15:00*108.753*108.804*108.804*108.713
06/30/2010 10:20:00*108.804*108.859*108.94*108.779
06/30/2010 10:25:00*108.859*108.801*108.873*108.749
06/30/2010 10:30:00*108.801*108.767*108.826*108.736
06/30/2010 10:35:00*108.767*108.761*108.807*108.732
06/30/2010 10:40:00*108.761*108.778*108.842*108.741
06/30/2010 10:45:00*108.778*108.643*108.812*108.634
06/30/2010 10:50:00*108.643*108.581*108.687*108.581
06/30/2010 10:55:00*108.581*108.664*108.699*108.511
06/30/2010 11:00:00*108.664*108.376*108.675*108.355
06/30/2010 11:05:00*108.376*108.55*108.578*108.358
06/30/2010 11:10:00*108.55*108.428*108.574*108.369
06/30/2010 11:15:00*108.428*108.672*108.693*108.419
06/30/2010 11:20:00*108.672*108.794*108.849*108.672
06/30/2010 11:25:00*108.794*108.774*108.817*108.706
06/30/2010 11:30:00*108.774*108.708*108.802*108.644
06/30/2010 11:35:00*108.708*108.718*108.742*108.659
06/30/2010 11:40:00*108.718*108.7*108.719*108.646
06/30/2010 11:45:00*108.7*108.79*108.859*108.7
06/30/2010 11:50:00*108.79*108.763*108.863*108.749
06/30/2010 11:55:00*108.763*108.833*108.841*108.753
06/30/2010 12:00:00*108.833*108.757*108.869*108.754
06/30/2010 12:05:00*108.757*108.755*108.804*108.733
06/30/2010 12:10:00*108.755*108.787*108.787*108.718
06/30/2010 12:15:00*108.787*108.779*108.794*108.748
06/30/2010 12:20:00*108.779*108.811*108.844*108.762
06/30/2010 12:25:00*108.811*108.78*108.822*108.757
06/30/2010 12:30:00*108.78*108.718*108.781*108.718
06/30/2010 12:35:00*108.718*108.734*108.739*108.687
06/30/2010 12:40:00*108.734*108.668*108.736*108.644
06/30/2010 12:45:00*108.668*108.594*108.704*108.594
06/30/2010 12:50:00*108.594*108.55*108.594*108.538
06/30/2010 12:55:00*108.55*108.57*108.614*108.545
06/30/2010 13:00:00*108.57*108.553*108.633*108.529
06/30/2010 13:05:00*108.553*108.593*108.612*108.539
06/30/2010 13:10:00*108.593*108.605*108.616*108.564
06/30/2010 13:15:00*108.605*108.598*108.615*108.588
06/30/2010 13:20:00*108.598*108.614*108.623*108.556
06/30/2010 13:25:00*108.614*108.67*108.672*108.594
06/30/2010 13:30:00*108.67*108.612*108.679*108.603
06/30/2010 13:35:00*108.612*108.56*108.642*108.544
06/30/2010 13:40:00*108.56*108.566*108.625*108.554
06/30/2010 13:45:00*108.566*108.565*108.582*108.548
06/30/2010 13:50:00*108.565*108.608*108.633*108.562
06/30/2010 13:55:00*108.608*108.671*108.671*108.574
06/30/2010 14:00:00*108.671*108.623*108.694*108.613
06/30/2010 14:05:00*108.623*108.448*108.674*108.448
06/30/2010 14:10:00*108.448*108.464*108.488*108.351
06/30/2010 14:15:00*108.464*108.506*108.528*108.464
06/30/2010 14:20:00*108.506*108.554*108.584*108.487
06/30/2010 14:25:00*108.554*108.463*108.564*108.445
06/30/2010 14:30:00*108.463*108.493*108.523*108.427
06/30/2010 14:35:00*108.493*108.407*108.493*108.392
06/30/2010 14:40:00*108.407*108.382*108.417*108.368
06/30/2010 14:45:00*108.382*108.294*108.385*108.273
06/30/2010 14:50:00*108.294*108.394*108.394*108.288
06/30/2010 14:55:00*108.394*108.404*108.416*108.356
06/30/2010 15:00:00*108.404*108.323*108.413*108.307
06/30/2010 15:05:00*108.323*108.357*108.364*108.297
06/30/2010 15:10:00*108.357*108.337*108.363*108.31
06/30/2010 15:15:00*108.337*108.303*108.343*108.303
06/30/2010 15:20:00*108.303*108.278*108.312*108.256
06/30/2010 15:25:00*108.278*108.279*108.303*108.265
06/30/2010 15:30:00*108.279*108.186*108.279*108.186
06/30/2010 15:35:00*108.186*108.213*108.273*108.143
06/30/2010 15:40:00*108.213*108.133*108.26*108.133
06/30/2010 15:45:00*108.133*108.096*108.235*108.095
06/30/2010 15:50:00*108.096*108.203*108.223*108.061
06/30/2010 15:55:00*108.203*108.197*108.234*108.182
06/30/2010 16:00:00*108.197*108.066*108.222*108.066
06/30/2010 16:05:00*108.066*108.113*108.134*108.05
06/30/2010 16:10:00*108.113*108.096*108.123*108.094
06/30/2010 16:15:00*108.096*108.124*108.129*108.092
06/30/2010 16:20:00*108.124*108.154*108.154*108.093
06/30/2010 16:25:00*108.154*108.201*108.219*108.152
06/30/2010 16:30:00*108.201*108.218*108.225*108.175
06/30/2010 16:35:00*108.218*108.188*108.231*108.183
06/30/2010 16:40:00*108.188*108.143*108.232*108.135
06/30/2010 16:45:00*108.143*108.152*108.163*108.13
06/30/2010 16:50:00*108.152*108.154*108.179*108.147
06/30/2010 16:55:00*108.154*108.17*108.17*108.142
06/30/2010 17:00:00*108.17*108.21*108.221*108.16
