06/28/2010 17:05:00*109.703*109.682*109.703*109.642
06/28/2010 17:10:00*109.682*109.711*109.716*109.663
06/28/2010 17:15:00*109.711*109.69*109.716*109.69
06/28/2010 17:20:00*109.69*109.706*109.707*109.69
06/28/2010 17:25:00*109.706*109.712*109.712*109.697
06/28/2010 17:30:00*109.712*109.741*109.741*109.706
06/28/2010 17:35:00*109.741*109.699*109.743*109.658
06/28/2010 17:40:00*109.699*109.655*109.699*109.65
06/28/2010 17:45:00*109.655*109.715*109.746*109.655
06/28/2010 17:50:00*109.715*109.704*109.715*109.682
06/28/2010 17:55:00*109.704*109.701*109.719*109.692
06/28/2010 18:00:00*109.701*109.738*109.744*109.672
06/28/2010 18:05:00*109.738*109.749*109.753*109.737
06/28/2010 18:10:00*109.749*109.726*109.778*109.721
06/28/2010 18:15:00*109.726*109.681*109.726*109.681
06/28/2010 18:20:00*109.681*109.669*109.691*109.654
06/28/2010 18:25:00*109.669*109.728*109.728*109.661
06/28/2010 18:30:00*109.728*109.718*109.728*109.675
06/28/2010 18:35:00*109.718*109.728*109.729*109.709
06/28/2010 18:40:00*109.728*109.701*109.733*109.689
06/28/2010 18:45:00*109.701*109.702*109.704*109.684
06/28/2010 18:50:00*109.702*109.654*109.704*109.653
06/28/2010 18:55:00*109.654*109.606*109.664*109.598
06/28/2010 19:00:00*109.606*109.604*109.639*109.603
06/28/2010 19:05:00*109.604*109.626*109.629*109.604
06/28/2010 19:10:00*109.626*109.641*109.647*109.626
06/28/2010 19:15:00*109.641*109.669*109.674*109.626
06/28/2010 19:20:00*109.669*109.723*109.723*109.665
06/28/2010 19:25:00*109.723*109.713*109.724*109.704
06/28/2010 19:30:00*109.713*109.734*109.739*109.708
06/28/2010 19:35:00*109.734*109.733*109.755*109.713
06/28/2010 19:40:00*109.733*109.725*109.755*109.721
06/28/2010 19:45:00*109.725*109.781*109.788*109.719
06/28/2010 19:50:00*109.781*109.742*109.781*109.73
06/28/2010 19:55:00*109.742*109.782*109.801*109.74
06/28/2010 20:00:00*109.782*109.815*109.815*109.775
06/28/2010 20:05:00*109.815*109.808*109.854*109.784
06/28/2010 20:10:00*109.808*109.75*109.811*109.75
06/28/2010 20:15:00*109.75*109.752*109.775*109.729
06/28/2010 20:20:00*109.752*109.775*109.775*109.734
06/28/2010 20:25:00*109.775*109.728*109.784*109.724
06/28/2010 20:30:00*109.728*109.742*109.758*109.724
06/28/2010 20:35:00*109.742*109.741*109.755*109.726
06/28/2010 20:40:00*109.741*109.82*109.82*109.741
06/28/2010 20:45:00*109.82*109.784*109.82*109.784
06/28/2010 20:50:00*109.784*109.793*109.812*109.783
06/28/2010 20:55:00*109.793*109.733*109.8*109.715
06/28/2010 21:00:00*109.733*109.764*109.769*109.727
06/28/2010 21:05:00*109.764*109.797*109.813*109.764
06/28/2010 21:10:00*109.797*109.81*109.83*109.797
06/28/2010 21:15:00*109.81*109.786*109.81*109.786
06/28/2010 21:20:00*109.786*109.81*109.819*109.785
06/28/2010 21:25:00*109.81*109.774*109.824*109.764
06/28/2010 21:30:00*109.774*109.753*109.791*109.752
06/28/2010 21:35:00*109.753*109.749*109.768*109.748
06/28/2010 21:40:00*109.749*109.726*109.753*109.714
06/28/2010 21:45:00*109.726*109.749*109.749*109.717
06/28/2010 21:50:00*109.749*109.718*109.749*109.692
06/28/2010 21:55:00*109.718*109.738*109.744*109.718
06/28/2010 22:00:00*109.738*109.755*109.755*109.731
06/28/2010 22:05:00*109.755*109.745*109.777*109.744
06/28/2010 22:10:00*109.745*109.725*109.769*109.725
06/28/2010 22:15:00*109.725*109.704*109.735*109.694
06/28/2010 22:20:00*109.704*109.704*109.717*109.695
06/28/2010 22:25:00*109.704*109.634*109.704*109.625
06/28/2010 22:30:00*109.634*109.559*109.64*109.549
06/28/2010 22:35:00*109.559*109.534*109.579*109.524
06/28/2010 22:40:00*109.534*109.277*109.534*109.277
06/28/2010 22:45:00*109.277*109.352*109.369*109.261
06/28/2010 22:50:00*109.352*109.304*109.352*109.283
06/28/2010 22:55:00*109.304*109.349*109.354*109.304
06/28/2010 23:00:00*109.349*109.359*109.364*109.307
06/28/2010 23:05:00*109.359*109.41*109.424*109.348
06/28/2010 23:10:00*109.41*109.347*109.416*109.347
06/28/2010 23:15:00*109.347*109.289*109.347*109.268
06/28/2010 23:20:00*109.289*109.248*109.289*109.195
06/28/2010 23:25:00*109.248*109.202*109.252*109.151
06/28/2010 23:30:00*109.202*109.189*109.212*109.164
06/28/2010 23:35:00*109.189*109.108*109.189*109.108
06/28/2010 23:40:00*109.108*109.119*109.153*109.098
06/28/2010 23:45:00*109.119*109.054*109.119*109.026
06/28/2010 23:50:00*109.054*109.134*109.154*109.026
06/28/2010 23:55:00*109.134*109.122*109.149*109.107
06/29/2010 00:00:00*109.122*109.015*109.122*109.015
06/29/2010 00:05:00*109.015*109.088*109.124*108.989
06/29/2010 00:10:00*109.088*109.105*109.147*109.078
06/29/2010 00:15:00*109.105*109.055*109.109*109.027
06/29/2010 00:20:00*109.055*109.019*109.073*108.974
06/29/2010 00:25:00*109.019*109.022*109.086*109.009
06/29/2010 00:30:00*109.022*109.05*109.062*108.983
06/29/2010 00:35:00*109.05*108.945*109.067*108.934
06/29/2010 00:40:00*108.945*109.009*109.043*108.928
06/29/2010 00:45:00*109.009*109.037*109.038*108.984
06/29/2010 00:50:00*109.037*108.935*109.037*108.935
06/29/2010 00:55:00*108.935*108.946*108.986*108.923
06/29/2010 01:00:00*108.946*108.89*108.946*108.881
06/29/2010 01:05:00*108.89*108.868*108.918*108.868
06/29/2010 01:10:00*108.868*108.775*108.868*108.769
06/29/2010 01:15:00*108.775*108.703*108.775*108.616
06/29/2010 01:20:00*108.703*108.738*108.779*108.703
06/29/2010 01:25:00*108.738*108.713*108.738*108.664
06/29/2010 01:30:00*108.713*108.669*108.739*108.669
06/29/2010 01:35:00*108.669*108.695*108.698*108.649
06/29/2010 01:40:00*108.695*108.729*108.742*108.695
06/29/2010 01:45:00*108.729*108.802*108.802*108.729
06/29/2010 01:50:00*108.802*108.744*108.804*108.704
06/29/2010 01:55:00*108.744*108.765*108.771*108.717
06/29/2010 02:00:00*108.765*108.805*108.847*108.765
06/29/2010 02:05:00*108.805*108.728*108.809*108.684
06/29/2010 02:10:00*108.728*108.685*108.743*108.677
06/29/2010 02:15:00*108.685*108.616*108.686*108.587
06/29/2010 02:20:00*108.616*108.723*108.727*108.609
06/29/2010 02:25:00*108.723*108.609*108.737*108.57
06/29/2010 02:30:00*108.609*108.633*108.634*108.544
06/29/2010 02:35:00*108.633*108.683*108.736*108.622
06/29/2010 02:40:00*108.683*108.735*108.753*108.66
06/29/2010 02:45:00*108.735*108.769*108.791*108.735
06/29/2010 02:50:00*108.769*108.652*108.769*108.635
06/29/2010 02:55:00*108.652*108.666*108.693*108.641
06/29/2010 03:00:00*108.666*108.644*108.69*108.644
06/29/2010 03:05:00*108.644*108.637*108.728*108.63
06/29/2010 03:10:00*108.637*108.59*108.655*108.538
06/29/2010 03:15:00*108.59*108.555*108.607*108.517
06/29/2010 03:20:00*108.555*108.769*108.773*108.552
06/29/2010 03:25:00*108.769*108.702*108.771*108.645
06/29/2010 03:30:00*108.702*108.619*108.709*108.619
06/29/2010 03:35:00*108.619*108.508*108.619*108.443
06/29/2010 03:40:00*108.508*108.283*108.533*108.283
06/29/2010 03:45:00*108.283*108.391*108.417*108.256
06/29/2010 03:50:00*108.391*108.357*108.465*108.349
06/29/2010 03:55:00*108.357*108.356*108.397*108.329
06/29/2010 04:00:00*108.356*108.247*108.434*108.197
06/29/2010 04:05:00*108.247*108.385*108.397*108.225
06/29/2010 04:10:00*108.385*108.401*108.429*108.321
06/29/2010 04:15:00*108.401*108.261*108.416*108.231
06/29/2010 04:20:00*108.261*108.257*108.271*108.211
06/29/2010 04:25:00*108.257*107.915*108.303*107.915
06/29/2010 04:30:00*107.915*107.978*108.006*107.809
06/29/2010 04:35:00*107.978*108.086*108.102*107.948
06/29/2010 04:40:00*108.086*108.133*108.175*108.082
06/29/2010 04:45:00*108.133*108.032*108.14*108.009
06/29/2010 04:50:00*108.032*108.062*108.087*108.017
06/29/2010 04:55:00*108.062*108.069*108.089*108.024
06/29/2010 05:00:00*108.069*108.129*108.178*108.067
06/29/2010 05:05:00*108.129*108.126*108.183*108.093
06/29/2010 05:10:00*108.126*108.234*108.262*108.124
06/29/2010 05:15:00*108.234*108.337*108.374*108.234
06/29/2010 05:20:00*108.337*108.194*108.349*108.144
06/29/2010 05:25:00*108.194*108.153*108.218*108.119
06/29/2010 05:30:00*108.153*108.217*108.23*108.067
06/29/2010 05:35:00*108.217*108.308*108.316*108.173
06/29/2010 05:40:00*108.308*108.29*108.34*108.231
06/29/2010 05:45:00*108.29*108.29*108.373*108.281
06/29/2010 05:50:00*108.29*108.162*108.302*108.159
06/29/2010 05:55:00*108.162*108.203*108.241*108.159
06/29/2010 06:00:00*108.203*108.245*108.274*108.201
06/29/2010 06:05:00*108.245*108.263*108.298*108.216
06/29/2010 06:10:00*108.263*108.316*108.327*108.255
06/29/2010 06:15:00*108.316*108.359*108.369*108.311
06/29/2010 06:20:00*108.359*108.331*108.39*108.326
06/29/2010 06:25:00*108.331*108.318*108.353*108.266
06/29/2010 06:30:00*108.318*108.239*108.318*108.143
06/29/2010 06:35:00*108.239*108.255*108.267*108.19
06/29/2010 06:40:00*108.255*108.213*108.305*108.209
06/29/2010 06:45:00*108.213*108.139*108.224*108.129
06/29/2010 06:50:00*108.139*108.192*108.196*108.132
06/29/2010 06:55:00*108.192*108.19*108.197*108.102
06/29/2010 07:00:00*108.19*108.147*108.191*108.131
06/29/2010 07:05:00*108.147*108.134*108.161*108.087
06/29/2010 07:10:00*108.134*108.263*108.273*108.123
06/29/2010 07:15:00*108.263*108.199*108.286*108.194
06/29/2010 07:20:00*108.199*108.235*108.278*108.199
06/29/2010 07:25:00*108.235*108.173*108.274*108.173
06/29/2010 07:30:00*108.173*108.279*108.3*108.17
06/29/2010 07:35:00*108.279*108.121*108.285*108.114
06/29/2010 07:40:00*108.121*108.176*108.184*108.121
06/29/2010 07:45:00*108.176*108.204*108.292*108.161
06/29/2010 07:50:00*108.204*108.283*108.299*108.196
06/29/2010 07:55:00*108.283*108.229*108.316*108.214
06/29/2010 08:00:00*108.229*108.304*108.314*108.229
06/29/2010 08:05:00*108.304*108.41*108.415*108.304
06/29/2010 08:10:00*108.41*108.384*108.434*108.364
06/29/2010 08:15:00*108.384*108.304*108.39*108.304
06/29/2010 08:20:00*108.304*108.341*108.344*108.294
06/29/2010 08:25:00*108.341*108.41*108.474*108.319
06/29/2010 08:30:00*108.41*108.457*108.503*108.41
06/29/2010 08:35:00*108.457*108.406*108.538*108.396
06/29/2010 08:40:00*108.406*108.399*108.478*108.384
06/29/2010 08:45:00*108.399*108.411*108.424*108.37
06/29/2010 08:50:00*108.411*108.349*108.456*108.304
06/29/2010 08:55:00*108.349*108.289*108.379*108.279
06/29/2010 09:00:00*108.289*108.227*108.294*108.227
06/29/2010 09:05:00*108.227*108.204*108.374*108.194
06/29/2010 09:10:00*108.204*108.158*108.268*108.143
06/29/2010 09:15:00*108.158*108.145*108.228*108.143
06/29/2010 09:20:00*108.145*108.157*108.17*108.114
06/29/2010 09:25:00*108.157*108.204*108.221*108.142
06/29/2010 09:30:00*108.204*108.187*108.224*108.155
06/29/2010 09:35:00*108.187*108.066*108.195*107.974
06/29/2010 09:40:00*108.066*108.068*108.121*107.957
06/29/2010 09:45:00*108.068*108.021*108.077*107.914
06/29/2010 09:50:00*108.021*107.924*108.079*107.878
06/29/2010 09:55:00*107.924*107.891*107.955*107.854
06/29/2010 10:00:00*107.891*107.977*108.031*107.871
06/29/2010 10:05:00*107.977*107.607*107.977*107.599
06/29/2010 10:10:00*107.607*107.671*107.719*107.479
06/29/2010 10:15:00*107.671*107.729*107.748*107.637
06/29/2010 10:20:00*107.729*107.586*107.729*107.548
06/29/2010 10:25:00*107.586*107.541*107.624*107.498
06/29/2010 10:30:00*107.541*107.331*107.541*107.307
06/29/2010 10:35:00*107.331*107.537*107.565*107.315
06/29/2010 10:40:00*107.537*107.582*107.596*107.507
06/29/2010 10:45:00*107.582*107.617*107.685*107.582
06/29/2010 10:50:00*107.617*107.617*107.628*107.494
06/29/2010 10:55:00*107.617*107.638*107.641*107.544
06/29/2010 11:00:00*107.638*107.669*107.739*107.638
06/29/2010 11:05:00*107.669*107.823*107.856*107.669
06/29/2010 11:10:00*107.823*107.824*107.824*107.718
06/29/2010 11:15:00*107.824*107.804*107.902*107.765
06/29/2010 11:20:00*107.804*107.717*107.812*107.694
06/29/2010 11:25:00*107.717*107.743*107.775*107.705
06/29/2010 11:30:00*107.743*107.727*107.774*107.705
06/29/2010 11:35:00*107.727*107.681*107.748*107.676
06/29/2010 11:40:00*107.681*107.773*107.793*107.661
06/29/2010 11:45:00*107.773*107.671*107.774*107.664
06/29/2010 11:50:00*107.671*107.722*107.764*107.664
06/29/2010 11:55:00*107.722*107.731*107.829*107.699
06/29/2010 12:00:00*107.731*107.702*107.759*107.689
06/29/2010 12:05:00*107.702*107.721*107.766*107.702
06/29/2010 12:10:00*107.721*107.711*107.724*107.642
06/29/2010 12:15:00*107.711*107.744*107.759*107.674
06/29/2010 12:20:00*107.744*107.823*107.886*107.701
06/29/2010 12:25:00*107.823*107.978*107.978*107.797
06/29/2010 12:30:00*107.978*107.882*107.978*107.858
06/29/2010 12:35:00*107.882*107.841*107.884*107.814
06/29/2010 12:40:00*107.841*107.841*107.894*107.816
06/29/2010 12:45:00*107.841*107.925*107.943*107.831
06/29/2010 12:50:00*107.925*107.989*107.998*107.923
06/29/2010 12:55:00*107.989*108.043*108.043*107.983
06/29/2010 13:00:00*108.043*108.159*108.164*108.033
06/29/2010 13:05:00*108.159*108.064*108.159*108.045
06/29/2010 13:10:00*108.064*107.977*108.076*107.917
06/29/2010 13:15:00*107.977*107.995*108.032*107.977
06/29/2010 13:20:00*107.995*107.932*107.998*107.893
06/29/2010 13:25:00*107.932*107.908*107.953*107.904
06/29/2010 13:30:00*107.908*107.921*107.943*107.856
06/29/2010 13:35:00*107.921*107.837*107.942*107.837
06/29/2010 13:40:00*107.837*107.845*107.909*107.831
06/29/2010 13:45:00*107.845*107.853*107.878*107.801
06/29/2010 13:50:00*107.853*107.876*107.912*107.846
06/29/2010 13:55:00*107.876*107.894*107.904*107.871
06/29/2010 14:00:00*107.894*107.989*108.069*107.894
06/29/2010 14:05:00*107.989*107.995*108.002*107.95
06/29/2010 14:10:00*107.995*108.021*108.065*107.979
06/29/2010 14:15:00*108.021*108.087*108.097*108.014
06/29/2010 14:20:00*108.087*108.032*108.134*108.029
06/29/2010 14:25:00*108.032*108.137*108.142*108.016
06/29/2010 14:30:00*108.137*108.097*108.164*108.088
06/29/2010 14:35:00*108.097*108.025*108.109*107.994
06/29/2010 14:40:00*108.025*107.98*108.064*107.98
06/29/2010 14:45:00*107.98*108.019*108.031*107.959
06/29/2010 14:50:00*108.019*108.016*108.028*107.968
06/29/2010 14:55:00*108.016*108.042*108.087*107.985
06/29/2010 15:00:00*108.042*108.034*108.058*108.013
06/29/2010 15:05:00*108.034*108.071*108.078*108.022
06/29/2010 15:10:00*108.071*108.073*108.121*108.063
06/29/2010 15:15:00*108.073*108.001*108.073*107.993
06/29/2010 15:20:00*108.001*107.943*108.065*107.938
06/29/2010 15:25:00*107.943*107.856*107.978*107.771
06/29/2010 15:30:00*107.856*107.904*107.92*107.803
06/29/2010 15:35:00*107.904*107.948*107.99*107.826
06/29/2010 15:40:00*107.948*107.897*108.003*107.897
06/29/2010 15:45:00*107.897*107.878*107.913*107.838
06/29/2010 15:50:00*107.878*107.869*107.878*107.781
06/29/2010 15:55:00*107.869*108.014*108.014*107.851
06/29/2010 16:00:00*108.014*108.006*108.028*107.953
06/29/2010 16:05:00*108.006*107.93*108.006*107.872
06/29/2010 16:10:00*107.93*107.921*107.933*107.914
06/29/2010 16:15:00*107.921*107.924*107.95*107.916
06/29/2010 16:20:00*107.924*107.93*107.941*107.914
06/29/2010 16:25:00*107.93*107.942*107.942*107.896
06/29/2010 16:30:00*107.942*107.951*107.957*107.912
06/29/2010 16:35:00*107.951*107.995*108.002*107.948
06/29/2010 16:40:00*107.995*107.96*108.003*107.956
06/29/2010 16:45:00*107.96*107.966*107.969*107.945
06/29/2010 16:50:00*107.966*107.97*107.976*107.905
06/29/2010 16:55:00*107.97*107.97*107.977*107.942
06/29/2010 17:00:00*107.97*107.965*107.975*107.962
