06/23/2010 17:05:00*110.54*110.556*110.56*110.488
06/23/2010 17:10:00*110.556*110.538*110.598*110.538
06/23/2010 17:15:00*110.538*110.58*110.585*110.529
06/23/2010 17:20:00*110.58*110.61*110.647*110.58
06/23/2010 17:25:00*110.61*110.698*110.712*110.61
06/23/2010 17:30:00*110.698*110.694*110.698*110.669
06/23/2010 17:35:00*110.694*110.686*110.713*110.686
06/23/2010 17:40:00*110.686*110.7*110.718*110.663
06/23/2010 17:45:00*110.7*110.697*110.71*110.688
06/23/2010 17:50:00*110.697*110.76*110.76*110.697
06/23/2010 17:55:00*110.76*110.732*110.77*110.71
06/23/2010 18:00:00*110.732*110.713*110.735*110.693
06/23/2010 18:05:00*110.713*110.708*110.713*110.684
06/23/2010 18:10:00*110.708*110.735*110.737*110.696
06/23/2010 18:15:00*110.735*110.711*110.743*110.711
06/23/2010 18:20:00*110.711*110.699*110.721*110.695
06/23/2010 18:25:00*110.699*110.703*110.731*110.695
06/23/2010 18:30:00*110.703*110.75*110.754*110.679
06/23/2010 18:35:00*110.75*110.719*110.759*110.719
06/23/2010 18:40:00*110.719*110.723*110.723*110.702
06/23/2010 18:45:00*110.723*110.725*110.736*110.717
06/23/2010 18:50:00*110.725*110.746*110.746*110.717
06/23/2010 18:55:00*110.746*110.75*110.75*110.739
06/23/2010 19:00:00*110.75*110.769*110.77*110.738
06/23/2010 19:05:00*110.769*110.759*110.795*110.759
06/23/2010 19:10:00*110.759*110.728*110.789*110.725
06/23/2010 19:15:00*110.728*110.67*110.74*110.669
06/23/2010 19:20:00*110.67*110.71*110.711*110.64
06/23/2010 19:25:00*110.71*110.746*110.761*110.699
06/23/2010 19:30:00*110.746*110.734*110.773*110.723
06/23/2010 19:35:00*110.734*110.648*110.744*110.633
06/23/2010 19:40:00*110.648*110.614*110.674*110.61
06/23/2010 19:45:00*110.614*110.594*110.643*110.579
06/23/2010 19:50:00*110.594*110.626*110.691*110.594
06/23/2010 19:55:00*110.626*110.655*110.678*110.62
06/23/2010 20:00:00*110.655*110.701*110.715*110.655
06/23/2010 20:05:00*110.701*110.788*110.788*110.658
06/23/2010 20:10:00*110.788*110.679*110.788*110.675
06/23/2010 20:15:00*110.679*110.692*110.695*110.628
06/23/2010 20:20:00*110.692*110.659*110.693*110.638
06/23/2010 20:25:00*110.659*110.667*110.689*110.646
06/23/2010 20:30:00*110.667*110.723*110.739*110.667
06/23/2010 20:35:00*110.723*110.749*110.774*110.71
06/23/2010 20:40:00*110.749*110.803*110.814*110.739
06/23/2010 20:45:00*110.803*110.824*110.848*110.784
06/23/2010 20:50:00*110.824*110.824*110.842*110.799
06/23/2010 20:55:00*110.824*110.822*110.874*110.815
06/23/2010 21:00:00*110.822*110.859*110.88*110.822
06/23/2010 21:05:00*110.859*110.899*110.899*110.839
06/23/2010 21:10:00*110.899*110.853*110.911*110.843
06/23/2010 21:15:00*110.853*110.818*110.863*110.815
06/23/2010 21:20:00*110.818*110.802*110.829*110.785
06/23/2010 21:25:00*110.802*110.793*110.815*110.759
06/23/2010 21:30:00*110.793*110.825*110.855*110.776
06/23/2010 21:35:00*110.825*110.846*110.85*110.793
06/23/2010 21:40:00*110.846*110.869*110.91*110.834
06/23/2010 21:45:00*110.869*110.919*110.928*110.836
06/23/2010 21:50:00*110.919*110.868*110.919*110.847
06/23/2010 21:55:00*110.868*110.86*110.899*110.839
06/23/2010 22:00:00*110.86*110.858*110.9*110.846
06/23/2010 22:05:00*110.858*110.894*110.919*110.838
06/23/2010 22:10:00*110.894*110.924*110.97*110.894
06/23/2010 22:15:00*110.924*110.913*110.929*110.891
06/23/2010 22:20:00*110.913*110.919*110.924*110.894
06/23/2010 22:25:00*110.919*110.96*110.964*110.914
06/23/2010 22:30:00*110.96*110.931*110.96*110.914
06/23/2010 22:35:00*110.931*110.941*110.941*110.912
06/23/2010 22:40:00*110.941*110.955*110.959*110.928
06/23/2010 22:45:00*110.955*110.948*110.979*110.946
06/23/2010 22:50:00*110.948*110.942*110.964*110.929
06/23/2010 22:55:00*110.942*110.963*110.973*110.929
06/23/2010 23:00:00*110.963*110.959*110.976*110.919
06/23/2010 23:05:00*110.959*110.904*110.962*110.903
06/23/2010 23:10:00*110.904*110.917*110.953*110.89
06/23/2010 23:15:00*110.917*110.919*110.944*110.908
06/23/2010 23:20:00*110.919*110.918*110.95*110.904
06/23/2010 23:25:00*110.918*110.959*110.971*110.918
06/23/2010 23:30:00*110.959*110.94*110.963*110.939
06/23/2010 23:35:00*110.94*110.939*110.954*110.913
06/23/2010 23:40:00*110.939*110.942*110.971*110.929
06/23/2010 23:45:00*110.942*110.958*110.969*110.941
06/23/2010 23:50:00*110.958*110.96*110.963*110.941
06/23/2010 23:55:00*110.96*110.968*110.984*110.954
06/24/2010 00:00:00*110.968*110.932*110.991*110.92
06/24/2010 00:05:00*110.932*110.897*110.963*110.897
06/24/2010 00:10:00*110.897*110.864*110.897*110.857
06/24/2010 00:15:00*110.864*110.899*110.909*110.858
06/24/2010 00:20:00*110.899*110.883*110.941*110.878
06/24/2010 00:25:00*110.883*110.891*110.943*110.88
06/24/2010 00:30:00*110.891*110.884*110.891*110.861
06/24/2010 00:35:00*110.884*110.834*110.894*110.816
06/24/2010 00:40:00*110.834*110.831*110.859*110.823
06/24/2010 00:45:00*110.831*110.848*110.848*110.825
06/24/2010 00:50:00*110.848*110.825*110.848*110.825
06/24/2010 00:55:00*110.825*110.858*110.874*110.825
06/24/2010 01:00:00*110.858*110.829*110.858*110.824
06/24/2010 01:05:00*110.829*110.814*110.852*110.807
06/24/2010 01:10:00*110.814*110.789*110.821*110.78
06/24/2010 01:15:00*110.789*110.799*110.804*110.779
06/24/2010 01:20:00*110.799*110.77*110.807*110.77
06/24/2010 01:25:00*110.77*110.773*110.773*110.715
06/24/2010 01:30:00*110.773*110.787*110.844*110.773
06/24/2010 01:35:00*110.787*110.823*110.825*110.767
06/24/2010 01:40:00*110.823*110.749*110.823*110.741
06/24/2010 01:45:00*110.749*110.759*110.77*110.734
06/24/2010 01:50:00*110.759*110.759*110.769*110.739
06/24/2010 01:55:00*110.759*110.766*110.766*110.73
06/24/2010 02:00:00*110.766*110.746*110.776*110.73
06/24/2010 02:05:00*110.746*110.802*110.818*110.729
06/24/2010 02:10:00*110.802*110.884*110.898*110.799
06/24/2010 02:15:00*110.884*110.857*110.893*110.846
06/24/2010 02:20:00*110.857*110.888*110.892*110.857
06/24/2010 02:25:00*110.888*110.861*110.888*110.829
06/24/2010 02:30:00*110.861*110.883*110.908*110.858
06/24/2010 02:35:00*110.883*110.767*110.883*110.762
06/24/2010 02:40:00*110.767*110.783*110.802*110.751
06/24/2010 02:45:00*110.783*110.77*110.788*110.753
06/24/2010 02:50:00*110.77*110.749*110.806*110.735
06/24/2010 02:55:00*110.749*110.666*110.768*110.666
06/24/2010 03:00:00*110.666*110.693*110.707*110.643
06/24/2010 03:05:00*110.693*110.692*110.726*110.644
06/24/2010 03:10:00*110.692*110.639*110.692*110.607
06/24/2010 03:15:00*110.639*110.55*110.639*110.504
06/24/2010 03:20:00*110.55*110.451*110.582*110.448
06/24/2010 03:25:00*110.451*110.425*110.529*110.425
06/24/2010 03:30:00*110.425*110.499*110.526*110.419
06/24/2010 03:35:00*110.499*110.514*110.56*110.448
06/24/2010 03:40:00*110.514*110.391*110.514*110.372
06/24/2010 03:45:00*110.391*110.33*110.414*110.306
06/24/2010 03:50:00*110.33*110.203*110.345*110.13
06/24/2010 03:55:00*110.203*110.271*110.301*110.118
06/24/2010 04:00:00*110.271*110.173*110.319*110.149
06/24/2010 04:05:00*110.173*110.149*110.233*110.13
06/24/2010 04:10:00*110.149*110.107*110.168*110.057
06/24/2010 04:15:00*110.107*110.054*110.118*110.029
06/24/2010 04:20:00*110.054*110.127*110.146*110.029
06/24/2010 04:25:00*110.127*110.116*110.134*110.089
06/24/2010 04:30:00*110.116*110.031*110.136*110.019
06/24/2010 04:35:00*110.031*109.998*110.071*109.959
06/24/2010 04:40:00*109.998*109.845*110.003*109.845
06/24/2010 04:45:00*109.845*109.888*109.918*109.83
06/24/2010 04:50:00*109.888*109.824*109.893*109.798
06/24/2010 04:55:00*109.824*109.894*109.914*109.812
06/24/2010 05:00:00*109.894*109.944*109.968*109.853
06/24/2010 05:05:00*109.944*109.837*109.955*109.827
06/24/2010 05:10:00*109.837*109.899*109.921*109.837
06/24/2010 05:15:00*109.899*109.942*109.971*109.898
06/24/2010 05:20:00*109.942*109.909*109.96*109.897
06/24/2010 05:25:00*109.909*109.968*109.969*109.895
06/24/2010 05:30:00*109.968*110.073*110.073*109.968
06/24/2010 05:35:00*110.073*109.97*110.073*109.97
06/24/2010 05:40:00*109.97*109.999*110.024*109.946
06/24/2010 05:45:00*109.999*110.015*110.037*109.975
06/24/2010 05:50:00*110.015*110.024*110.036*109.995
06/24/2010 05:55:00*110.024*110.068*110.083*110.016
06/24/2010 06:00:00*110.068*110.052*110.083*110.032
06/24/2010 06:05:00*110.052*109.95*110.052*109.893
06/24/2010 06:10:00*109.95*110.007*110.024*109.939
06/24/2010 06:15:00*110.007*110.06*110.074*109.998
06/24/2010 06:20:00*110.06*110.054*110.1*110.045
06/24/2010 06:25:00*110.054*110.042*110.114*110.021
06/24/2010 06:30:00*110.042*110.066*110.086*110.038
06/24/2010 06:35:00*110.066*109.99*110.081*109.976
06/24/2010 06:40:00*109.99*109.898*109.993*109.886
06/24/2010 06:45:00*109.898*109.876*109.918*109.863
06/24/2010 06:50:00*109.876*109.816*109.879*109.78
06/24/2010 06:55:00*109.816*109.808*109.816*109.736
06/24/2010 07:00:00*109.808*109.659*109.813*109.648
06/24/2010 07:05:00*109.659*109.875*109.875*109.649
06/24/2010 07:10:00*109.875*109.829*109.879*109.773
06/24/2010 07:15:00*109.829*109.795*109.885*109.781
06/24/2010 07:20:00*109.795*109.792*109.834*109.746
06/24/2010 07:25:00*109.792*109.649*109.837*109.649
06/24/2010 07:30:00*109.649*109.692*109.721*109.649
06/24/2010 07:35:00*109.692*109.691*109.769*109.663
06/24/2010 07:40:00*109.691*109.587*109.691*109.58
06/24/2010 07:45:00*109.587*109.57*109.591*109.524
06/24/2010 07:50:00*109.57*109.65*109.657*109.525
06/24/2010 07:55:00*109.65*109.66*109.726*109.609
06/24/2010 08:00:00*109.66*109.702*109.702*109.615
06/24/2010 08:05:00*109.702*109.649*109.714*109.635
06/24/2010 08:10:00*109.649*109.564*109.687*109.561
06/24/2010 08:15:00*109.564*109.592*109.634*109.544
06/24/2010 08:20:00*109.592*109.639*109.652*109.579
06/24/2010 08:25:00*109.639*109.675*109.712*109.624
06/24/2010 08:30:00*109.675*109.672*109.729*109.634
06/24/2010 08:35:00*109.672*109.873*109.976*109.672
06/24/2010 08:40:00*109.873*109.959*109.99*109.873
06/24/2010 08:45:00*109.959*109.857*109.999*109.857
06/24/2010 08:50:00*109.857*109.928*110.013*109.852
06/24/2010 08:55:00*109.928*109.918*109.968*109.861
06/24/2010 09:00:00*109.918*109.896*109.983*109.874
06/24/2010 09:05:00*109.896*109.83*109.921*109.83
06/24/2010 09:10:00*109.83*109.836*109.884*109.83
06/24/2010 09:15:00*109.836*109.846*109.862*109.791
06/24/2010 09:20:00*109.846*109.894*109.896*109.813
06/24/2010 09:25:00*109.894*110.028*110.064*109.894
06/24/2010 09:30:00*110.028*109.989*110.111*109.989
06/24/2010 09:35:00*109.989*110.065*110.11*109.915
06/24/2010 09:40:00*110.065*109.988*110.101*109.976
06/24/2010 09:45:00*109.988*109.981*110.003*109.905
06/24/2010 09:50:00*109.981*110.022*110.086*109.94
06/24/2010 09:55:00*110.022*109.949*110.025*109.844
06/24/2010 10:00:00*109.949*109.813*109.949*109.734
06/24/2010 10:05:00*109.813*110.004*110.004*109.788
06/24/2010 10:10:00*110.004*110.013*110.073*109.914
06/24/2010 10:15:00*110.013*109.949*110.046*109.92
06/24/2010 10:20:00*109.949*109.986*109.997*109.874
06/24/2010 10:25:00*109.986*110.13*110.141*109.986
06/24/2010 10:30:00*110.13*110.17*110.265*110.13
06/24/2010 10:35:00*110.17*110.071*110.204*110.069
06/24/2010 10:40:00*110.071*110.105*110.11*110.021
06/24/2010 10:45:00*110.105*109.949*110.105*109.946
06/24/2010 10:50:00*109.949*109.943*109.949*109.853
06/24/2010 10:55:00*109.943*109.848*109.964*109.827
06/24/2010 11:00:00*109.848*110.001*110.079*109.794
06/24/2010 11:05:00*110.001*109.894*110.016*109.814
06/24/2010 11:10:00*109.894*109.856*109.909*109.743
06/24/2010 11:15:00*109.856*109.983*109.995*109.828
06/24/2010 11:20:00*109.983*110.064*110.109*109.983
06/24/2010 11:25:00*110.064*110.047*110.07*109.908
06/24/2010 11:30:00*110.047*110.062*110.096*110.029
06/24/2010 11:35:00*110.062*110.078*110.118*110.039
06/24/2010 11:40:00*110.078*110.112*110.123*110.044
06/24/2010 11:45:00*110.112*110.181*110.218*110.096
06/24/2010 11:50:00*110.181*110.495*110.557*110.149
06/24/2010 11:55:00*110.495*110.514*110.519*110.381
06/24/2010 12:00:00*110.514*110.493*110.61*110.46
06/24/2010 12:05:00*110.493*110.614*110.737*110.493
06/24/2010 12:10:00*110.614*110.632*110.714*110.597
06/24/2010 12:15:00*110.632*110.599*110.663*110.569
06/24/2010 12:20:00*110.599*110.574*110.648*110.569
06/24/2010 12:25:00*110.574*110.603*110.688*110.544
06/24/2010 12:30:00*110.603*110.486*110.603*110.451
06/24/2010 12:35:00*110.486*110.538*110.538*110.439
06/24/2010 12:40:00*110.538*110.428*110.542*110.414
06/24/2010 12:45:00*110.428*110.381*110.448*110.379
06/24/2010 12:50:00*110.381*110.313*110.381*110.293
06/24/2010 12:55:00*110.313*110.341*110.355*110.304
06/24/2010 13:00:00*110.341*110.304*110.358*110.304
06/24/2010 13:05:00*110.304*110.377*110.393*110.284
06/24/2010 13:10:00*110.377*110.34*110.393*110.331
06/24/2010 13:15:00*110.34*110.461*110.467*110.34
06/24/2010 13:20:00*110.461*110.466*110.551*110.415
06/24/2010 13:25:00*110.466*110.432*110.52*110.414
06/24/2010 13:30:00*110.432*110.441*110.466*110.379
06/24/2010 13:35:00*110.441*110.473*110.504*110.435
06/24/2010 13:40:00*110.473*110.498*110.595*110.473
06/24/2010 13:45:00*110.498*110.497*110.503*110.429
06/24/2010 13:50:00*110.497*110.614*110.617*110.495
06/24/2010 13:55:00*110.614*110.705*110.748*110.614
06/24/2010 14:00:00*110.705*110.836*110.866*110.682
06/24/2010 14:05:00*110.836*110.701*110.847*110.681
06/24/2010 14:10:00*110.701*110.734*110.751*110.695
06/24/2010 14:15:00*110.734*110.631*110.734*110.606
06/24/2010 14:20:00*110.631*110.687*110.697*110.576
06/24/2010 14:25:00*110.687*110.704*110.704*110.647
06/24/2010 14:30:00*110.704*110.722*110.744*110.704
06/24/2010 14:35:00*110.722*110.603*110.722*110.598
06/24/2010 14:40:00*110.603*110.606*110.621*110.591
06/24/2010 14:45:00*110.606*110.556*110.61*110.541
06/24/2010 14:50:00*110.556*110.487*110.602*110.475
06/24/2010 14:55:00*110.487*110.493*110.513*110.455
06/24/2010 15:00:00*110.493*110.4*110.498*110.344
06/24/2010 15:05:00*110.4*110.483*110.514*110.4
06/24/2010 15:10:00*110.483*110.481*110.545*110.478
06/24/2010 15:15:00*110.481*110.387*110.523*110.341
06/24/2010 15:20:00*110.387*110.284*110.397*110.281
06/24/2010 15:25:00*110.284*110.221*110.3*110.211
06/24/2010 15:30:00*110.221*110.296*110.333*110.221
06/24/2010 15:35:00*110.296*110.303*110.307*110.262
06/24/2010 15:40:00*110.303*110.318*110.367*110.271
06/24/2010 15:45:00*110.318*110.308*110.321*110.271
06/24/2010 15:50:00*110.308*110.298*110.328*110.273
06/24/2010 15:55:00*110.298*110.296*110.318*110.272
06/24/2010 16:00:00*110.296*110.298*110.304*110.238
06/24/2010 16:05:00*110.298*110.268*110.321*110.262
06/24/2010 16:10:00*110.268*110.287*110.296*110.261
06/24/2010 16:15:00*110.287*110.327*110.327*110.287
06/24/2010 16:20:00*110.327*110.333*110.335*110.312
06/24/2010 16:25:00*110.333*110.308*110.333*110.291
06/24/2010 16:30:00*110.308*110.336*110.347*110.307
06/24/2010 16:35:00*110.336*110.39*110.393*110.336
06/24/2010 16:40:00*110.39*110.438*110.453*110.388
06/24/2010 16:45:00*110.438*110.441*110.457*110.433
06/24/2010 16:50:00*110.441*110.498*110.522*110.421
06/24/2010 16:55:00*110.498*110.494*110.506*110.463
06/24/2010 17:00:00*110.494*110.492*110.505*110.473
