06/20/2010 17:05:00*112.386*112.464*112.464*112.345
06/20/2010 17:10:00*112.464*112.477*112.502*112.427
06/20/2010 17:15:00*112.477*112.687*112.707*112.446
06/20/2010 17:20:00*112.687*112.704*112.821*112.653
06/20/2010 17:25:00*112.704*112.541*112.704*112.538
06/20/2010 17:30:00*112.541*112.438*112.551*112.438
06/20/2010 17:35:00*112.438*112.453*112.454*112.407
06/20/2010 17:40:00*112.453*112.375*112.475*112.37
06/20/2010 17:45:00*112.375*112.352*112.449*112.352
06/20/2010 17:50:00*112.352*112.387*112.387*112.352
06/20/2010 17:55:00*112.387*112.468*112.476*112.362
06/20/2010 18:00:00*112.468*112.377*112.489*112.365
06/20/2010 18:05:00*112.377*112.365*112.434*112.365
06/20/2010 18:10:00*112.365*112.332*112.379*112.332
06/20/2010 18:15:00*112.332*112.212*112.332*112.153
06/20/2010 18:20:00*112.212*112.191*112.218*112.175
06/20/2010 18:25:00*112.191*112.184*112.2*112.169
06/20/2010 18:30:00*112.184*112.107*112.193*112.107
06/20/2010 18:35:00*112.107*112.189*112.2*112.078
06/20/2010 18:40:00*112.189*112.138*112.21*112.121
06/20/2010 18:45:00*112.138*112.204*112.221*112.126
06/20/2010 18:50:00*112.204*112.237*112.237*112.178
06/20/2010 18:55:00*112.237*112.285*112.287*112.234
06/20/2010 19:00:00*112.285*112.153*112.291*112.121
06/20/2010 19:05:00*112.153*112.192*112.198*112.153
06/20/2010 19:10:00*112.192*112.18*112.197*112.172
06/20/2010 19:15:00*112.18*112.167*112.208*112.167
06/20/2010 19:20:00*112.167*112.173*112.198*112.151
06/20/2010 19:25:00*112.173*112.222*112.311*112.096
06/20/2010 19:30:00*112.222*112.322*112.349*112.211
06/20/2010 19:35:00*112.322*112.321*112.34*112.256
06/20/2010 19:40:00*112.321*112.346*112.385*112.321
06/20/2010 19:45:00*112.346*112.363*112.389*112.341
06/20/2010 19:50:00*112.363*112.42*112.42*112.363
06/20/2010 19:55:00*112.42*112.379*112.441*112.378
06/20/2010 20:00:00*112.379*112.414*112.419*112.379
06/20/2010 20:05:00*112.414*112.513*112.541*112.401
06/20/2010 20:10:00*112.513*112.571*112.584*112.508
06/20/2010 20:15:00*112.571*112.576*112.665*112.571
06/20/2010 20:20:00*112.576*112.506*112.576*112.479
06/20/2010 20:25:00*112.506*112.464*112.532*112.387
06/20/2010 20:30:00*112.464*112.306*112.464*112.302
06/20/2010 20:35:00*112.306*112.366*112.367*112.248
06/20/2010 20:40:00*112.366*112.196*112.367*112.169
06/20/2010 20:45:00*112.196*112.334*112.383*112.196
06/20/2010 20:50:00*112.334*112.356*112.41*112.313
06/20/2010 20:55:00*112.356*112.371*112.381*112.322
06/20/2010 21:00:00*112.371*112.467*112.481*112.371
06/20/2010 21:05:00*112.467*112.545*112.58*112.458
06/20/2010 21:10:00*112.545*112.603*112.618*112.536
06/20/2010 21:15:00*112.603*112.556*112.621*112.539
06/20/2010 21:20:00*112.556*112.375*112.662*112.147
06/20/2010 21:25:00*112.375*112.395*112.495*112.301
06/20/2010 21:30:00*112.395*112.318*112.446*112.272
06/20/2010 21:35:00*112.318*112.485*112.505*112.306
06/20/2010 21:40:00*112.485*112.398*112.485*112.332
06/20/2010 21:45:00*112.398*112.347*112.415*112.329
06/20/2010 21:50:00*112.347*112.451*112.46*112.347
06/20/2010 21:55:00*112.451*112.579*112.589*112.443
06/20/2010 22:00:00*112.579*112.56*112.6*112.507
06/20/2010 22:05:00*112.56*112.616*112.666*112.555
06/20/2010 22:10:00*112.616*112.61*112.678*112.605
06/20/2010 22:15:00*112.61*112.509*112.635*112.497
06/20/2010 22:20:00*112.509*112.55*112.6*112.505
06/20/2010 22:25:00*112.55*112.576*112.606*112.542
06/20/2010 22:30:00*112.576*112.581*112.611*112.571
06/20/2010 22:35:00*112.581*112.619*112.62*112.58
06/20/2010 22:40:00*112.619*112.666*112.681*112.614
06/20/2010 22:45:00*112.666*112.655*112.666*112.624
06/20/2010 22:50:00*112.655*112.756*112.81*112.655
06/20/2010 22:55:00*112.756*112.775*112.809*112.71
06/20/2010 23:00:00*112.775*112.775*112.787*112.691
06/20/2010 23:05:00*112.775*112.802*112.832*112.768
06/20/2010 23:10:00*112.802*112.753*112.82*112.753
06/20/2010 23:15:00*112.753*112.787*112.814*112.713
06/20/2010 23:20:00*112.787*112.762*112.81*112.723
06/20/2010 23:25:00*112.762*112.823*112.831*112.755
06/20/2010 23:30:00*112.823*112.733*112.823*112.707
06/20/2010 23:35:00*112.733*112.711*112.764*112.709
06/20/2010 23:40:00*112.711*112.752*112.774*112.7
06/20/2010 23:45:00*112.752*112.778*112.798*112.746
06/20/2010 23:50:00*112.778*112.894*112.894*112.778
06/20/2010 23:55:00*112.894*112.792*112.897*112.792
06/21/2010 00:00:00*112.792*112.659*112.792*112.646
06/21/2010 00:05:00*112.659*112.81*112.823*112.659
06/21/2010 00:10:00*112.81*112.791*112.829*112.777
06/21/2010 00:15:00*112.791*112.812*112.825*112.771
06/21/2010 00:20:00*112.812*112.779*112.829*112.744
06/21/2010 00:25:00*112.779*112.849*112.888*112.779
06/21/2010 00:30:00*112.849*112.842*112.898*112.821
06/21/2010 00:35:00*112.842*112.818*112.848*112.807
06/21/2010 00:40:00*112.818*112.819*112.83*112.799
06/21/2010 00:45:00*112.819*112.858*112.89*112.819
06/21/2010 00:50:00*112.858*112.806*112.859*112.804
06/21/2010 00:55:00*112.806*112.854*112.893*112.806
06/21/2010 01:00:00*112.854*112.85*112.922*112.805
06/21/2010 01:05:00*112.85*112.805*112.863*112.804
06/21/2010 01:10:00*112.805*112.866*112.887*112.773
06/21/2010 01:15:00*112.866*112.881*112.92*112.841
06/21/2010 01:20:00*112.881*112.982*112.989*112.881
06/21/2010 01:25:00*112.982*112.995*113.002*112.945
06/21/2010 01:30:00*112.995*113.014*113.014*112.98
06/21/2010 01:35:00*113.014*113.085*113.085*113.01
06/21/2010 01:40:00*113.085*113.03*113.086*113.005
06/21/2010 01:45:00*113.03*113.052*113.08*112.999
06/21/2010 01:50:00*113.052*113.029*113.077*113.018
06/21/2010 01:55:00*113.029*112.992*113.07*112.982
06/21/2010 02:00:00*112.992*112.932*112.993*112.912
06/21/2010 02:05:00*112.932*112.941*113.061*112.927
06/21/2010 02:10:00*112.941*112.95*112.997*112.89
06/21/2010 02:15:00*112.95*112.946*112.979*112.935
06/21/2010 02:20:00*112.946*112.925*112.95*112.862
06/21/2010 02:25:00*112.925*112.879*112.925*112.839
06/21/2010 02:30:00*112.879*112.973*112.983*112.879
06/21/2010 02:35:00*112.973*113.086*113.091*112.969
06/21/2010 02:40:00*113.086*113.106*113.13*113.074
06/21/2010 02:45:00*113.106*113.052*113.111*113.049
06/21/2010 02:50:00*113.052*112.973*113.065*112.965
06/21/2010 02:55:00*112.973*112.975*112.979*112.952
06/21/2010 03:00:00*112.975*113.049*113.078*112.975
06/21/2010 03:05:00*113.049*113.026*113.067*113.025
06/21/2010 03:10:00*113.026*112.99*113.077*112.989
06/21/2010 03:15:00*112.99*112.923*113.009*112.914
06/21/2010 03:20:00*112.923*112.999*113.036*112.923
06/21/2010 03:25:00*112.999*112.971*112.999*112.914
06/21/2010 03:30:00*112.971*112.932*112.99*112.926
06/21/2010 03:35:00*112.932*112.909*112.968*112.898
06/21/2010 03:40:00*112.909*112.926*112.952*112.879
06/21/2010 03:45:00*112.926*112.867*112.945*112.849
06/21/2010 03:50:00*112.867*112.816*112.891*112.774
06/21/2010 03:55:00*112.816*112.837*112.85*112.753
06/21/2010 04:00:00*112.837*112.816*112.851*112.799
06/21/2010 04:05:00*112.816*112.802*112.85*112.757
06/21/2010 04:10:00*112.802*112.784*112.843*112.752
06/21/2010 04:15:00*112.784*112.842*112.849*112.775
06/21/2010 04:20:00*112.842*112.837*112.896*112.809
06/21/2010 04:25:00*112.837*112.832*112.874*112.786
06/21/2010 04:30:00*112.832*112.968*112.968*112.828
06/21/2010 04:35:00*112.968*113.0*113.072*112.943
06/21/2010 04:40:00*113.0*112.914*113.01*112.883
06/21/2010 04:45:00*112.914*112.922*112.965*112.867
06/21/2010 04:50:00*112.922*112.934*113.016*112.922
06/21/2010 04:55:00*112.934*113.071*113.071*112.892
06/21/2010 05:00:00*113.071*113.121*113.142*113.054
06/21/2010 05:05:00*113.121*113.216*113.273*113.121
06/21/2010 05:10:00*113.216*113.161*113.269*113.161
06/21/2010 05:15:00*113.161*113.226*113.238*113.111
06/21/2010 05:20:00*113.226*113.257*113.279*113.224
06/21/2010 05:25:00*113.257*113.252*113.259*113.23
06/21/2010 05:30:00*113.252*113.278*113.4*113.239
06/21/2010 05:35:00*113.278*113.21*113.286*113.157
06/21/2010 05:40:00*113.21*113.226*113.254*113.181
06/21/2010 05:45:00*113.226*113.199*113.295*113.196
06/21/2010 05:50:00*113.199*113.17*113.259*113.163
06/21/2010 05:55:00*113.17*113.154*113.175*113.124
06/21/2010 06:00:00*113.154*113.147*113.199*113.134
06/21/2010 06:05:00*113.147*113.263*113.265*113.147
06/21/2010 06:10:00*113.263*113.248*113.371*113.229
06/21/2010 06:15:00*113.248*113.274*113.274*113.226
06/21/2010 06:20:00*113.274*113.307*113.339*113.245
06/21/2010 06:25:00*113.307*113.316*113.353*113.279
06/21/2010 06:30:00*113.316*113.305*113.34*113.295
06/21/2010 06:35:00*113.305*113.309*113.322*113.281
06/21/2010 06:40:00*113.309*113.223*113.309*113.223
06/21/2010 06:45:00*113.223*113.127*113.226*113.113
06/21/2010 06:50:00*113.127*113.079*113.141*113.048
06/21/2010 06:55:00*113.079*113.116*113.137*113.043
06/21/2010 07:00:00*113.116*113.14*113.151*113.063
06/21/2010 07:05:00*113.14*113.082*113.156*113.071
06/21/2010 07:10:00*113.082*113.154*113.212*113.082
06/21/2010 07:15:00*113.154*113.202*113.247*113.154
06/21/2010 07:20:00*113.202*113.162*113.213*113.154
06/21/2010 07:25:00*113.162*113.227*113.25*113.157
06/21/2010 07:30:00*113.227*113.182*113.232*113.182
06/21/2010 07:35:00*113.182*113.26*113.327*113.182
06/21/2010 07:40:00*113.26*113.201*113.26*113.193
06/21/2010 07:45:00*113.201*113.23*113.254*113.183
06/21/2010 07:50:00*113.23*113.214*113.293*113.212
06/21/2010 07:55:00*113.214*113.144*113.214*113.123
06/21/2010 08:00:00*113.144*113.108*113.144*113.074
06/21/2010 08:05:00*113.108*113.129*113.129*113.065
06/21/2010 08:10:00*113.129*113.134*113.153*113.088
06/21/2010 08:15:00*113.134*113.096*113.148*113.025
06/21/2010 08:20:00*113.096*113.055*113.124*113.055
06/21/2010 08:25:00*113.055*112.941*113.098*112.923
06/21/2010 08:30:00*112.941*112.854*112.967*112.807
06/21/2010 08:35:00*112.854*112.858*112.879*112.779
06/21/2010 08:40:00*112.858*112.94*112.982*112.778
06/21/2010 08:45:00*112.94*112.847*112.954*112.84
06/21/2010 08:50:00*112.847*112.913*112.96*112.806
06/21/2010 08:55:00*112.913*112.921*112.946*112.873
06/21/2010 09:00:00*112.921*112.892*112.957*112.867
06/21/2010 09:05:00*112.892*112.924*113.009*112.892
06/21/2010 09:10:00*112.924*112.962*113.009*112.904
06/21/2010 09:15:00*112.962*112.989*113.026*112.958
06/21/2010 09:20:00*112.989*113.048*113.123*112.984
06/21/2010 09:25:00*113.048*113.011*113.053*112.998
06/21/2010 09:30:00*113.011*112.987*113.03*112.944
06/21/2010 09:35:00*112.987*112.999*113.03*112.956
06/21/2010 09:40:00*112.999*112.89*113.006*112.89
06/21/2010 09:45:00*112.89*112.987*112.994*112.861
06/21/2010 09:50:00*112.987*112.952*112.988*112.874
06/21/2010 09:55:00*112.952*112.989*113.029*112.936
06/21/2010 10:00:00*112.989*113.066*113.114*112.982
06/21/2010 10:05:00*113.066*113.148*113.152*113.066
06/21/2010 10:10:00*113.148*113.131*113.174*113.046
06/21/2010 10:15:00*113.131*113.167*113.175*113.089
06/21/2010 10:20:00*113.167*113.112*113.204*113.069
06/21/2010 10:25:00*113.112*113.048*113.136*113.048
06/21/2010 10:30:00*113.048*113.038*113.097*112.979
06/21/2010 10:35:00*113.038*113.011*113.079*112.932
06/21/2010 10:40:00*113.011*113.018*113.064*112.997
06/21/2010 10:45:00*113.018*113.032*113.055*112.987
06/21/2010 10:50:00*113.032*112.968*113.061*112.949
06/21/2010 10:55:00*112.968*112.867*112.968*112.797
06/21/2010 11:00:00*112.867*112.827*112.874*112.753
06/21/2010 11:05:00*112.827*112.905*112.906*112.76
06/21/2010 11:10:00*112.905*112.896*112.924*112.835
06/21/2010 11:15:00*112.896*112.96*112.976*112.889
06/21/2010 11:20:00*112.96*112.962*112.979*112.879
06/21/2010 11:25:00*112.962*112.976*113.029*112.934
06/21/2010 11:30:00*112.976*112.961*112.985*112.913
06/21/2010 11:35:00*112.961*112.955*112.975*112.938
06/21/2010 11:40:00*112.955*112.934*112.959*112.884
06/21/2010 11:45:00*112.934*112.92*112.974*112.889
06/21/2010 11:50:00*112.92*112.857*112.95*112.832
06/21/2010 11:55:00*112.857*112.906*112.917*112.804
06/21/2010 12:00:00*112.906*112.906*112.967*112.88
06/21/2010 12:05:00*112.906*112.857*112.938*112.814
06/21/2010 12:10:00*112.857*112.803*112.86*112.778
06/21/2010 12:15:00*112.803*112.802*112.824*112.739
06/21/2010 12:20:00*112.802*112.734*112.812*112.732
06/21/2010 12:25:00*112.734*112.628*112.745*112.597
06/21/2010 12:30:00*112.628*112.604*112.633*112.517
06/21/2010 12:35:00*112.604*112.556*112.604*112.469
06/21/2010 12:40:00*112.556*112.398*112.556*112.332
06/21/2010 12:45:00*112.398*112.326*112.469*112.308
06/21/2010 12:50:00*112.326*112.297*112.345*112.242
06/21/2010 12:55:00*112.297*112.242*112.317*112.184
06/21/2010 13:00:00*112.242*112.329*112.329*112.239
06/21/2010 13:05:00*112.329*112.289*112.333*112.213
06/21/2010 13:10:00*112.289*112.273*112.293*112.221
06/21/2010 13:15:00*112.273*112.423*112.423*112.268
06/21/2010 13:20:00*112.423*112.323*112.423*112.318
06/21/2010 13:25:00*112.323*112.243*112.326*112.207
06/21/2010 13:30:00*112.243*112.247*112.268*112.202
06/21/2010 13:35:00*112.247*112.28*112.298*112.219
06/21/2010 13:40:00*112.28*112.169*112.28*112.164
06/21/2010 13:45:00*112.169*112.134*112.18*112.1
06/21/2010 13:50:00*112.134*112.136*112.136*112.074
06/21/2010 13:55:00*112.136*112.218*112.268*112.136
06/21/2010 14:00:00*112.218*112.131*112.237*112.129
06/21/2010 14:05:00*112.131*112.054*112.142*112.047
06/21/2010 14:10:00*112.054*112.134*112.154*112.051
06/21/2010 14:15:00*112.134*112.138*112.239*112.12
06/21/2010 14:20:00*112.138*112.115*112.202*112.115
06/21/2010 14:25:00*112.115*112.174*112.174*112.037
06/21/2010 14:30:00*112.174*112.037*112.177*112.028
06/21/2010 14:35:00*112.037*112.132*112.161*112.037
06/21/2010 14:40:00*112.132*112.165*112.23*112.117
06/21/2010 14:45:00*112.165*112.108*112.175*112.098
06/21/2010 14:50:00*112.108*112.055*112.129*112.052
06/21/2010 14:55:00*112.055*112.026*112.064*111.974
06/21/2010 15:00:00*112.026*112.107*112.122*112.025
06/21/2010 15:05:00*112.107*112.075*112.163*112.073
06/21/2010 15:10:00*112.075*112.001*112.083*111.978
06/21/2010 15:15:00*112.001*111.957*112.021*111.957
06/21/2010 15:20:00*111.957*111.878*111.999*111.877
06/21/2010 15:25:00*111.878*111.938*111.972*111.844
06/21/2010 15:30:00*111.938*111.953*111.996*111.908
06/21/2010 15:35:00*111.953*112.01*112.031*111.946
06/21/2010 15:40:00*112.01*111.973*112.013*111.934
06/21/2010 15:45:00*111.973*111.93*111.983*111.831
06/21/2010 15:50:00*111.93*111.987*111.999*111.929
06/21/2010 15:55:00*111.987*112.022*112.055*111.982
06/21/2010 16:00:00*112.022*112.08*112.113*112.022
06/21/2010 16:05:00*112.08*112.169*112.195*112.08
06/21/2010 16:10:00*112.169*112.159*112.184*112.159
06/21/2010 16:15:00*112.159*112.13*112.173*112.12
06/21/2010 16:20:00*112.13*112.153*112.17*112.13
06/21/2010 16:25:00*112.153*112.196*112.196*112.144
06/21/2010 16:30:00*112.196*112.178*112.198*112.173
06/21/2010 16:35:00*112.178*112.153*112.178*112.138
06/21/2010 16:40:00*112.153*112.148*112.173*112.143
06/21/2010 16:45:00*112.148*112.19*112.19*112.13
06/21/2010 16:50:00*112.19*112.21*112.218*112.18
06/21/2010 16:55:00*112.21*112.192*112.227*112.185
06/21/2010 17:00:00*112.192*112.182*112.208*112.166
