06/16/2010 17:05:00*112.54*112.525*112.55*112.518
06/16/2010 17:10:00*112.525*112.555*112.555*112.523
06/16/2010 17:15:00*112.555*112.533*112.596*112.533
06/16/2010 17:20:00*112.533*112.438*112.534*112.417
06/16/2010 17:25:00*112.438*112.418*112.438*112.365
06/16/2010 17:30:00*112.418*112.365*112.424*112.334
06/16/2010 17:35:00*112.365*112.369*112.403*112.344
06/16/2010 17:40:00*112.369*112.364*112.369*112.333
06/16/2010 17:45:00*112.364*112.415*112.431*112.347
06/16/2010 17:50:00*112.415*112.388*112.442*112.383
06/16/2010 17:55:00*112.388*112.407*112.424*112.381
06/16/2010 18:00:00*112.407*112.405*112.427*112.396
06/16/2010 18:05:00*112.405*112.396*112.416*112.389
06/16/2010 18:10:00*112.396*112.426*112.426*112.393
06/16/2010 18:15:00*112.426*112.448*112.448*112.416
06/16/2010 18:20:00*112.448*112.465*112.472*112.435
06/16/2010 18:25:00*112.465*112.468*112.475*112.453
06/16/2010 18:30:00*112.468*112.452*112.489*112.451
06/16/2010 18:35:00*112.452*112.462*112.479*112.451
06/16/2010 18:40:00*112.462*112.462*112.478*112.462
06/16/2010 18:45:00*112.462*112.471*112.475*112.455
06/16/2010 18:50:00*112.471*112.489*112.517*112.465
06/16/2010 18:55:00*112.489*112.484*112.504*112.473
06/16/2010 19:00:00*112.484*112.54*112.54*112.473
06/16/2010 19:05:00*112.54*112.531*112.549*112.524
06/16/2010 19:10:00*112.531*112.559*112.572*112.531
06/16/2010 19:15:00*112.559*112.518*112.559*112.518
06/16/2010 19:20:00*112.518*112.478*112.518*112.478
06/16/2010 19:25:00*112.478*112.484*112.489*112.439
06/16/2010 19:30:00*112.484*112.466*112.486*112.456
06/16/2010 19:35:00*112.466*112.454*112.474*112.447
06/16/2010 19:40:00*112.454*112.441*112.46*112.424
06/16/2010 19:45:00*112.441*112.414*112.469*112.414
06/16/2010 19:50:00*112.414*112.294*112.447*112.294
06/16/2010 19:55:00*112.294*112.271*112.366*112.267
06/16/2010 20:00:00*112.271*112.299*112.315*112.27
06/16/2010 20:05:00*112.299*112.197*112.336*112.197
06/16/2010 20:10:00*112.197*112.142*112.197*112.079
06/16/2010 20:15:00*112.142*112.059*112.145*111.989
06/16/2010 20:20:00*112.059*112.112*112.145*112.029
06/16/2010 20:25:00*112.112*112.161*112.161*112.094
06/16/2010 20:30:00*112.161*112.185*112.227*112.15
06/16/2010 20:35:00*112.185*112.184*112.195*112.1
06/16/2010 20:40:00*112.184*112.244*112.264*112.164
06/16/2010 20:45:00*112.244*112.265*112.277*112.19
06/16/2010 20:50:00*112.265*112.282*112.282*112.256
06/16/2010 20:55:00*112.282*112.093*112.297*112.086
06/16/2010 21:00:00*112.093*112.071*112.125*112.044
06/16/2010 21:05:00*112.071*112.124*112.139*112.071
06/16/2010 21:10:00*112.124*112.148*112.188*112.124
06/16/2010 21:15:00*112.148*112.067*112.148*112.056
06/16/2010 21:20:00*112.067*112.023*112.072*112.023
06/16/2010 21:25:00*112.023*112.014*112.032*112.0
06/16/2010 21:30:00*112.014*111.989*112.043*111.944
06/16/2010 21:35:00*111.989*111.914*111.989*111.858
06/16/2010 21:40:00*111.914*111.88*111.914*111.849
06/16/2010 21:45:00*111.88*111.961*111.961*111.86
06/16/2010 21:50:00*111.961*111.955*111.983*111.945
06/16/2010 21:55:00*111.955*111.99*112.006*111.946
06/16/2010 22:00:00*111.99*111.954*112.019*111.954
06/16/2010 22:05:00*111.954*111.984*111.993*111.923
06/16/2010 22:10:00*111.984*111.965*111.995*111.957
06/16/2010 22:15:00*111.965*111.96*111.975*111.947
06/16/2010 22:20:00*111.96*111.993*112.028*111.953
06/16/2010 22:25:00*111.993*112.03*112.034*111.969
06/16/2010 22:30:00*112.03*112.088*112.114*112.021
06/16/2010 22:35:00*112.088*112.111*112.13*112.077
06/16/2010 22:40:00*112.111*112.113*112.159*112.105
06/16/2010 22:45:00*112.113*112.107*112.135*112.085
06/16/2010 22:50:00*112.107*112.024*112.107*112.013
06/16/2010 22:55:00*112.024*112.022*112.055*112.019
06/16/2010 23:00:00*112.022*112.023*112.034*112.007
06/16/2010 23:05:00*112.023*112.104*112.114*112.023
06/16/2010 23:10:00*112.104*112.119*112.126*112.099
06/16/2010 23:15:00*112.119*112.052*112.119*112.025
06/16/2010 23:20:00*112.052*112.069*112.1*112.039
06/16/2010 23:25:00*112.069*112.097*112.102*112.069
06/16/2010 23:30:00*112.097*112.048*112.102*112.039
06/16/2010 23:35:00*112.048*112.047*112.088*112.039
06/16/2010 23:40:00*112.047*111.917*112.06*111.912
06/16/2010 23:45:00*111.917*111.904*111.963*111.884
06/16/2010 23:50:00*111.904*111.882*111.915*111.832
06/16/2010 23:55:00*111.882*111.859*111.901*111.834
06/17/2010 00:00:00*111.859*111.963*111.974*111.849
06/17/2010 00:05:00*111.963*111.909*111.963*111.902
06/17/2010 00:10:00*111.909*111.925*111.939*111.885
06/17/2010 00:15:00*111.925*112.029*112.046*111.925
06/17/2010 00:20:00*112.029*112.024*112.044*111.989
06/17/2010 00:25:00*112.024*111.994*112.029*111.982
06/17/2010 00:30:00*111.994*112.055*112.072*111.99
06/17/2010 00:35:00*112.055*112.032*112.098*111.994
06/17/2010 00:40:00*112.032*111.996*112.05*111.973
06/17/2010 00:45:00*111.996*112.001*112.024*111.946
06/17/2010 00:50:00*112.001*112.016*112.039*111.967
06/17/2010 00:55:00*112.016*112.064*112.089*111.994
06/17/2010 01:00:00*112.064*111.94*112.064*111.914
06/17/2010 01:05:00*111.94*111.953*111.958*111.9
06/17/2010 01:10:00*111.953*111.971*111.985*111.927
06/17/2010 01:15:00*111.971*111.961*111.985*111.953
06/17/2010 01:20:00*111.961*112.021*112.034*111.961
06/17/2010 01:25:00*112.021*112.059*112.073*112.009
06/17/2010 01:30:00*112.059*112.039*112.064*112.028
06/17/2010 01:35:00*112.039*111.997*112.039*111.97
06/17/2010 01:40:00*111.997*112.028*112.034*111.986
06/17/2010 01:45:00*112.028*112.084*112.093*112.009
06/17/2010 01:50:00*112.084*112.078*112.113*112.052
06/17/2010 01:55:00*112.078*112.039*112.104*112.039
06/17/2010 02:00:00*112.039*112.058*112.065*112.001
06/17/2010 02:05:00*112.058*112.061*112.109*112.04
06/17/2010 02:10:00*112.061*112.136*112.146*112.061
06/17/2010 02:15:00*112.136*112.074*112.139*112.049
06/17/2010 02:20:00*112.074*112.038*112.074*111.995
06/17/2010 02:25:00*112.038*112.094*112.126*112.028
06/17/2010 02:30:00*112.094*112.085*112.094*112.052
06/17/2010 02:35:00*112.085*112.107*112.135*112.062
06/17/2010 02:40:00*112.107*112.121*112.152*112.097
06/17/2010 02:45:00*112.121*112.01*112.172*112.005
06/17/2010 02:50:00*112.01*112.0*112.045*111.909
06/17/2010 02:55:00*112.0*111.944*112.004*111.852
06/17/2010 03:00:00*111.944*112.025*112.031*111.919
06/17/2010 03:05:00*112.025*111.957*112.034*111.917
06/17/2010 03:10:00*111.957*111.856*111.96*111.792
06/17/2010 03:15:00*111.856*111.729*111.867*111.627
06/17/2010 03:20:00*111.729*111.779*111.822*111.672
06/17/2010 03:25:00*111.779*111.879*111.879*111.766
06/17/2010 03:30:00*111.879*111.871*111.931*111.822
06/17/2010 03:35:00*111.871*112.012*112.012*111.799
06/17/2010 03:40:00*112.012*111.847*112.012*111.844
06/17/2010 03:45:00*111.847*111.924*111.973*111.842
06/17/2010 03:50:00*111.924*111.886*111.928*111.846
06/17/2010 03:55:00*111.886*111.917*111.943*111.843
06/17/2010 04:00:00*111.917*111.922*111.962*111.863
06/17/2010 04:05:00*111.922*111.958*112.022*111.9
06/17/2010 04:10:00*111.958*112.124*112.145*111.901
06/17/2010 04:15:00*112.124*112.203*112.22*112.124
06/17/2010 04:20:00*112.203*112.171*112.224*112.163
06/17/2010 04:25:00*112.171*112.411*112.459*112.171
06/17/2010 04:30:00*112.411*112.434*112.469*112.37
06/17/2010 04:35:00*112.434*112.469*112.544*112.421
06/17/2010 04:40:00*112.469*112.488*112.558*112.423
06/17/2010 04:45:00*112.488*112.569*112.637*112.45
06/17/2010 04:50:00*112.569*112.703*112.756*112.542
06/17/2010 04:55:00*112.703*112.674*112.754*112.639
06/17/2010 05:00:00*112.674*112.552*112.678*112.502
06/17/2010 05:05:00*112.552*112.595*112.643*112.515
06/17/2010 05:10:00*112.595*112.585*112.643*112.553
06/17/2010 05:15:00*112.585*112.738*112.791*112.569
06/17/2010 05:20:00*112.738*113.011*113.044*112.738
06/17/2010 05:25:00*113.011*112.978*113.044*112.946
06/17/2010 05:30:00*112.978*112.815*113.047*112.815
06/17/2010 05:35:00*112.815*112.79*112.925*112.79
06/17/2010 05:40:00*112.79*113.0*113.0*112.784
06/17/2010 05:45:00*113.0*113.057*113.073*112.954
06/17/2010 05:50:00*113.057*113.151*113.163*113.055
06/17/2010 05:55:00*113.151*113.158*113.172*113.111
06/17/2010 06:00:00*113.158*113.028*113.161*113.002
06/17/2010 06:05:00*113.028*113.06*113.134*112.992
06/17/2010 06:10:00*113.06*113.067*113.094*113.036
06/17/2010 06:15:00*113.067*112.979*113.067*112.975
06/17/2010 06:20:00*112.979*112.963*112.993*112.925
06/17/2010 06:25:00*112.963*112.992*112.995*112.894
06/17/2010 06:30:00*112.992*113.036*113.057*112.983
06/17/2010 06:35:00*113.036*112.997*113.047*112.973
06/17/2010 06:40:00*112.997*112.973*113.006*112.955
06/17/2010 06:45:00*112.973*112.912*112.973*112.849
06/17/2010 06:50:00*112.912*112.996*113.036*112.902
06/17/2010 06:55:00*112.996*113.026*113.051*112.978
06/17/2010 07:00:00*113.026*112.979*113.038*112.941
06/17/2010 07:05:00*112.979*113.052*113.052*112.965
06/17/2010 07:10:00*113.052*113.06*113.067*113.017
06/17/2010 07:15:00*113.06*113.012*113.06*113.0
06/17/2010 07:20:00*113.012*112.989*113.029*112.974
06/17/2010 07:25:00*112.989*113.043*113.043*112.981
06/17/2010 07:30:00*113.043*113.011*113.084*113.002
06/17/2010 07:35:00*113.011*113.021*113.07*113.0
06/17/2010 07:40:00*113.021*112.984*113.033*112.96
06/17/2010 07:45:00*112.984*113.014*113.028*112.954
06/17/2010 07:50:00*113.014*113.002*113.014*112.969
06/17/2010 07:55:00*113.002*112.958*113.008*112.952
06/17/2010 08:00:00*112.958*112.962*113.007*112.947
06/17/2010 08:05:00*112.962*112.977*113.014*112.929
06/17/2010 08:10:00*112.977*112.948*112.998*112.945
06/17/2010 08:15:00*112.948*112.894*112.974*112.873
06/17/2010 08:20:00*112.894*112.938*112.944*112.838
06/17/2010 08:25:00*112.938*112.908*112.946*112.85
06/17/2010 08:30:00*112.908*112.828*112.923*112.828
06/17/2010 08:35:00*112.828*112.655*112.898*112.648
06/17/2010 08:40:00*112.655*112.634*112.739*112.604
06/17/2010 08:45:00*112.634*112.749*112.801*112.634
06/17/2010 08:50:00*112.749*112.561*112.749*112.553
06/17/2010 08:55:00*112.561*112.629*112.629*112.481
06/17/2010 09:00:00*112.629*112.726*112.778*112.621
06/17/2010 09:05:00*112.726*112.705*112.833*112.705
06/17/2010 09:10:00*112.705*112.603*112.705*112.544
06/17/2010 09:15:00*112.603*112.81*112.812*112.603
06/17/2010 09:20:00*112.81*112.866*112.973*112.784
06/17/2010 09:25:00*112.866*112.887*112.974*112.841
06/17/2010 09:30:00*112.887*112.796*112.918*112.774
06/17/2010 09:35:00*112.796*112.798*112.852*112.747
06/17/2010 09:40:00*112.798*112.776*112.855*112.679
06/17/2010 09:45:00*112.776*112.391*112.776*112.328
06/17/2010 09:50:00*112.391*112.445*112.549*112.344
06/17/2010 09:55:00*112.445*112.447*112.497*112.403
06/17/2010 10:00:00*112.447*112.554*112.613*112.44
06/17/2010 10:05:00*112.554*112.429*112.593*112.214
06/17/2010 10:10:00*112.429*112.458*112.579*112.418
06/17/2010 10:15:00*112.458*112.349*112.462*112.273
06/17/2010 10:20:00*112.349*112.245*112.354*112.165
06/17/2010 10:25:00*112.245*112.226*112.308*112.222
06/17/2010 10:30:00*112.226*112.155*112.244*112.016
06/17/2010 10:35:00*112.155*112.05*112.175*112.004
06/17/2010 10:40:00*112.05*111.972*112.1*111.924
06/17/2010 10:45:00*111.972*112.068*112.088*111.926
06/17/2010 10:50:00*112.068*112.017*112.075*111.868
06/17/2010 10:55:00*112.017*112.043*112.059*111.921
06/17/2010 11:00:00*112.043*112.185*112.187*112.024
06/17/2010 11:05:00*112.185*112.081*112.196*111.994
06/17/2010 11:10:00*112.081*112.093*112.093*111.957
06/17/2010 11:15:00*112.093*112.254*112.299*112.088
06/17/2010 11:20:00*112.254*112.201*112.324*112.19
06/17/2010 11:25:00*112.201*112.234*112.317*112.196
06/17/2010 11:30:00*112.234*112.281*112.391*112.191
06/17/2010 11:35:00*112.281*112.327*112.375*112.271
06/17/2010 11:40:00*112.327*112.291*112.372*112.272
06/17/2010 11:45:00*112.291*112.365*112.463*112.286
06/17/2010 11:50:00*112.365*112.44*112.478*112.336
06/17/2010 11:55:00*112.44*112.451*112.491*112.434
06/17/2010 12:00:00*112.451*112.415*112.524*112.415
06/17/2010 12:05:00*112.415*112.294*112.46*112.269
06/17/2010 12:10:00*112.294*112.327*112.354*112.282
06/17/2010 12:15:00*112.327*112.271*112.338*112.267
06/17/2010 12:20:00*112.271*112.294*112.337*112.271
06/17/2010 12:25:00*112.294*112.344*112.344*112.24
06/17/2010 12:30:00*112.344*112.228*112.372*112.214
06/17/2010 12:35:00*112.228*112.218*112.249*112.174
06/17/2010 12:40:00*112.218*112.267*112.267*112.194
06/17/2010 12:45:00*112.267*112.221*112.286*112.198
06/17/2010 12:50:00*112.221*112.153*112.229*112.098
06/17/2010 12:55:00*112.153*112.198*112.202*112.135
06/17/2010 13:00:00*112.198*112.139*112.204*112.138
06/17/2010 13:05:00*112.139*112.149*112.157*112.1
06/17/2010 13:10:00*112.149*112.173*112.211*112.139
06/17/2010 13:15:00*112.173*112.25*112.262*112.171
06/17/2010 13:20:00*112.25*112.268*112.303*112.25
06/17/2010 13:25:00*112.268*112.263*112.278*112.259
06/17/2010 13:30:00*112.263*112.266*112.286*112.173
06/17/2010 13:35:00*112.266*112.226*112.273*112.204
06/17/2010 13:40:00*112.226*112.272*112.322*112.219
06/17/2010 13:45:00*112.272*112.338*112.361*112.244
06/17/2010 13:50:00*112.338*112.458*112.465*112.301
06/17/2010 13:55:00*112.458*112.474*112.484*112.436
06/17/2010 14:00:00*112.474*112.568*112.61*112.474
06/17/2010 14:05:00*112.568*112.608*112.654*112.568
06/17/2010 14:10:00*112.608*112.582*112.643*112.558
06/17/2010 14:15:00*112.582*112.497*112.636*112.476
06/17/2010 14:20:00*112.497*112.432*112.555*112.414
06/17/2010 14:25:00*112.432*112.448*112.459*112.411
06/17/2010 14:30:00*112.448*112.374*112.448*112.373
06/17/2010 14:35:00*112.374*112.404*112.422*112.366
06/17/2010 14:40:00*112.404*112.427*112.427*112.392
06/17/2010 14:45:00*112.427*112.308*112.427*112.308
06/17/2010 14:50:00*112.308*112.328*112.366*112.268
06/17/2010 14:55:00*112.328*112.369*112.399*112.309
06/17/2010 15:00:00*112.369*112.357*112.433*112.357
06/17/2010 15:05:00*112.357*112.297*112.389*112.294
06/17/2010 15:10:00*112.297*112.328*112.363*112.297
06/17/2010 15:15:00*112.328*112.296*112.388*112.296
06/17/2010 15:20:00*112.296*112.308*112.308*112.243
06/17/2010 15:25:00*112.308*112.342*112.356*112.294
06/17/2010 15:30:00*112.342*112.321*112.355*112.286
06/17/2010 15:35:00*112.321*112.461*112.466*112.315
06/17/2010 15:40:00*112.461*112.504*112.507*112.455
06/17/2010 15:45:00*112.504*112.478*112.525*112.467
06/17/2010 15:50:00*112.478*112.549*112.552*112.468
06/17/2010 15:55:00*112.549*112.656*112.713*112.549
06/17/2010 16:00:00*112.656*112.652*112.722*112.643
06/17/2010 16:05:00*112.652*112.701*112.708*112.641
06/17/2010 16:10:00*112.701*112.718*112.721*112.695
06/17/2010 16:15:00*112.718*112.713*112.72*112.697
06/17/2010 16:20:00*112.713*112.677*112.713*112.671
06/17/2010 16:25:00*112.677*112.653*112.677*112.644
06/17/2010 16:30:00*112.653*112.638*112.653*112.629
06/17/2010 16:35:00*112.638*112.603*112.638*112.598
06/17/2010 16:40:00*112.603*112.646*112.648*112.595
06/17/2010 16:45:00*112.646*112.594*112.666*112.594
06/17/2010 16:50:00*112.594*112.689*112.704*112.594
06/17/2010 16:55:00*112.689*112.689*112.694*112.645
06/17/2010 17:00:00*112.689*112.724*112.727*112.689
