06/09/2010 17:05:00*109.341*109.313*109.341*109.272
06/09/2010 17:10:00*109.313*109.3*109.339*109.256
06/09/2010 17:15:00*109.3*109.365*109.4*109.288
06/09/2010 17:20:00*109.365*109.436*109.436*109.359
06/09/2010 17:25:00*109.436*109.423*109.46*109.405
06/09/2010 17:30:00*109.423*109.41*109.426*109.402
06/09/2010 17:35:00*109.41*109.337*109.414*109.293
06/09/2010 17:40:00*109.337*109.342*109.401*109.331
06/09/2010 17:45:00*109.342*109.339*109.373*109.328
06/09/2010 17:50:00*109.339*109.323*109.372*109.323
06/09/2010 17:55:00*109.323*109.404*109.41*109.323
06/09/2010 18:00:00*109.404*109.422*109.439*109.399
06/09/2010 18:05:00*109.422*109.368*109.445*109.346
06/09/2010 18:10:00*109.368*109.388*109.403*109.358
06/09/2010 18:15:00*109.388*109.359*109.394*109.345
06/09/2010 18:20:00*109.359*109.415*109.425*109.345
06/09/2010 18:25:00*109.415*109.45*109.451*109.41
06/09/2010 18:30:00*109.45*109.464*109.476*109.438
06/09/2010 18:35:00*109.464*109.458*109.464*109.426
06/09/2010 18:40:00*109.458*109.503*109.503*109.454
06/09/2010 18:45:00*109.503*109.535*109.554*109.479
06/09/2010 18:50:00*109.535*109.565*109.569*109.508
06/09/2010 18:55:00*109.565*109.555*109.569*109.546
06/09/2010 19:00:00*109.555*109.528*109.555*109.504
06/09/2010 19:05:00*109.528*109.484*109.528*109.461
06/09/2010 19:10:00*109.484*109.455*109.484*109.451
06/09/2010 19:15:00*109.455*109.474*109.479*109.444
06/09/2010 19:20:00*109.474*109.447*109.482*109.446
06/09/2010 19:25:00*109.447*109.412*109.449*109.394
06/09/2010 19:30:00*109.412*109.327*109.412*109.297
06/09/2010 19:35:00*109.327*109.268*109.327*109.266
06/09/2010 19:40:00*109.268*109.294*109.339*109.252
06/09/2010 19:45:00*109.294*109.376*109.376*109.29
06/09/2010 19:50:00*109.376*109.331*109.376*109.331
06/09/2010 19:55:00*109.331*109.363*109.373*109.289
06/09/2010 20:00:00*109.363*109.516*109.521*109.355
06/09/2010 20:05:00*109.516*109.445*109.516*109.443
06/09/2010 20:10:00*109.445*109.442*109.472*109.42
06/09/2010 20:15:00*109.442*109.361*109.456*109.293
06/09/2010 20:20:00*109.361*109.246*109.361*109.219
06/09/2010 20:25:00*109.246*109.216*109.289*109.204
06/09/2010 20:30:00*109.216*109.125*109.225*109.125
06/09/2010 20:35:00*109.125*109.216*109.219*109.119
06/09/2010 20:40:00*109.216*109.229*109.257*109.163
06/09/2010 20:45:00*109.229*109.156*109.229*109.121
06/09/2010 20:50:00*109.156*109.159*109.19*109.076
06/09/2010 20:55:00*109.159*109.107*109.164*109.081
06/09/2010 21:00:00*109.107*108.992*109.118*108.981
06/09/2010 21:05:00*108.992*109.073*109.073*108.967
06/09/2010 21:10:00*109.073*109.099*109.109*109.056
06/09/2010 21:15:00*109.099*109.117*109.132*109.064
06/09/2010 21:20:00*109.117*109.112*109.123*109.065
06/09/2010 21:25:00*109.112*109.154*109.218*109.112
06/09/2010 21:30:00*109.154*109.139*109.196*109.139
06/09/2010 21:35:00*109.139*109.217*109.291*109.139
06/09/2010 21:40:00*109.217*109.269*109.285*109.19
06/09/2010 21:45:00*109.269*109.199*109.275*109.181
06/09/2010 21:50:00*109.199*109.206*109.233*109.154
06/09/2010 21:55:00*109.206*109.279*109.325*109.174
06/09/2010 22:00:00*109.279*109.277*109.294*109.236
06/09/2010 22:05:00*109.277*109.315*109.33*109.26
06/09/2010 22:10:00*109.315*109.281*109.319*109.268
06/09/2010 22:15:00*109.281*109.179*109.31*109.178
06/09/2010 22:20:00*109.179*109.148*109.211*109.116
06/09/2010 22:25:00*109.148*109.108*109.158*109.079
06/09/2010 22:30:00*109.108*109.163*109.168*109.096
06/09/2010 22:35:00*109.163*109.18*109.237*109.131
06/09/2010 22:40:00*109.18*109.185*109.223*109.155
06/09/2010 22:45:00*109.185*109.2*109.209*109.158
06/09/2010 22:50:00*109.2*109.11*109.219*109.101
06/09/2010 22:55:00*109.11*109.158*109.161*109.055
06/09/2010 23:00:00*109.158*109.166*109.178*109.158
06/09/2010 23:05:00*109.166*109.18*109.199*109.121
06/09/2010 23:10:00*109.18*109.209*109.209*109.171
06/09/2010 23:15:00*109.209*109.239*109.259*109.206
06/09/2010 23:20:00*109.239*109.374*109.393*109.239
06/09/2010 23:25:00*109.374*109.425*109.444*109.308
06/09/2010 23:30:00*109.425*109.503*109.52*109.42
06/09/2010 23:35:00*109.503*109.529*109.559*109.471
06/09/2010 23:40:00*109.529*109.6*109.611*109.487
06/09/2010 23:45:00*109.6*109.67*109.74*109.6
06/09/2010 23:50:00*109.67*109.646*109.68*109.597
06/09/2010 23:55:00*109.646*109.792*109.814*109.645
06/10/2010 00:00:00*109.792*109.711*109.851*109.711
06/10/2010 00:05:00*109.711*109.712*109.79*109.695
06/10/2010 00:10:00*109.712*109.703*109.74*109.684
06/10/2010 00:15:00*109.703*109.734*109.782*109.7
06/10/2010 00:20:00*109.734*109.871*109.877*109.734
06/10/2010 00:25:00*109.871*109.812*109.903*109.799
06/10/2010 00:30:00*109.812*109.853*109.882*109.743
06/10/2010 00:35:00*109.853*109.84*109.914*109.792
06/10/2010 00:40:00*109.84*109.843*109.889*109.833
06/10/2010 00:45:00*109.843*109.871*109.9*109.772
06/10/2010 00:50:00*109.871*109.82*109.888*109.82
06/10/2010 00:55:00*109.82*109.819*109.836*109.785
06/10/2010 01:00:00*109.819*109.911*109.928*109.809
06/10/2010 01:05:00*109.911*109.823*109.918*109.803
06/10/2010 01:10:00*109.823*109.829*109.857*109.814
06/10/2010 01:15:00*109.829*109.799*109.83*109.794
06/10/2010 01:20:00*109.799*109.803*109.803*109.77
06/10/2010 01:25:00*109.803*109.751*109.803*109.739
06/10/2010 01:30:00*109.751*109.759*109.779*109.744
06/10/2010 01:35:00*109.759*109.82*109.826*109.744
06/10/2010 01:40:00*109.82*109.894*109.897*109.82
06/10/2010 01:45:00*109.894*109.861*109.894*109.844
06/10/2010 01:50:00*109.861*109.999*109.999*109.861
06/10/2010 01:55:00*109.999*109.958*110.033*109.958
06/10/2010 02:00:00*109.958*110.014*110.014*109.925
06/10/2010 02:05:00*110.014*109.872*110.014*109.869
06/10/2010 02:10:00*109.872*109.802*109.872*109.679
06/10/2010 02:15:00*109.802*109.727*109.802*109.683
06/10/2010 02:20:00*109.727*109.675*109.732*109.578
06/10/2010 02:25:00*109.675*109.63*109.68*109.576
06/10/2010 02:30:00*109.63*109.528*109.638*109.528
06/10/2010 02:35:00*109.528*109.653*109.654*109.527
06/10/2010 02:40:00*109.653*109.55*109.679*109.534
06/10/2010 02:45:00*109.55*109.514*109.565*109.429
06/10/2010 02:50:00*109.514*109.6*109.649*109.495
06/10/2010 02:55:00*109.6*109.537*109.639*109.47
06/10/2010 03:00:00*109.537*109.629*109.658*109.537
06/10/2010 03:05:00*109.629*109.795*109.845*109.629
06/10/2010 03:10:00*109.795*109.749*109.829*109.724
06/10/2010 03:15:00*109.749*109.705*109.821*109.66
06/10/2010 03:20:00*109.705*109.604*109.705*109.569
06/10/2010 03:25:00*109.604*109.461*109.61*109.436
06/10/2010 03:30:00*109.461*109.504*109.545*109.436
06/10/2010 03:35:00*109.504*109.604*109.641*109.434
06/10/2010 03:40:00*109.604*109.607*109.63*109.496
06/10/2010 03:45:00*109.607*109.515*109.651*109.48
06/10/2010 03:50:00*109.515*109.503*109.621*109.467
06/10/2010 03:55:00*109.503*109.385*109.549*109.321
06/10/2010 04:00:00*109.385*109.213*109.422*109.18
06/10/2010 04:05:00*109.213*109.298*109.316*109.106
06/10/2010 04:10:00*109.298*109.175*109.327*109.133
06/10/2010 04:15:00*109.175*109.3*109.3*109.174
06/10/2010 04:20:00*109.3*109.269*109.341*109.264
06/10/2010 04:25:00*109.269*109.411*109.414*109.269
06/10/2010 04:30:00*109.411*109.409*109.469*109.378
06/10/2010 04:35:00*109.409*109.444*109.479*109.361
06/10/2010 04:40:00*109.444*109.696*109.699*109.444
06/10/2010 04:45:00*109.696*109.938*109.938*109.687
06/10/2010 04:50:00*109.938*110.064*110.229*109.928
06/10/2010 04:55:00*110.064*109.946*110.064*109.939
06/10/2010 05:00:00*109.946*110.037*110.037*109.87
06/10/2010 05:05:00*110.037*109.927*110.04*109.92
06/10/2010 05:10:00*109.927*110.03*110.03*109.877
06/10/2010 05:15:00*110.03*110.083*110.149*110.026
06/10/2010 05:20:00*110.083*110.366*110.419*110.083
06/10/2010 05:25:00*110.366*110.259*110.375*110.233
06/10/2010 05:30:00*110.259*110.271*110.309*110.191
06/10/2010 05:35:00*110.271*110.233*110.316*110.214
06/10/2010 05:40:00*110.233*110.108*110.233*110.072
06/10/2010 05:45:00*110.108*110.197*110.219*110.108
06/10/2010 05:50:00*110.197*110.129*110.203*110.094
06/10/2010 05:55:00*110.129*110.119*110.149*110.063
06/10/2010 06:00:00*110.119*110.074*110.135*110.059
06/10/2010 06:05:00*110.074*109.955*110.101*109.951
06/10/2010 06:10:00*109.955*109.91*109.955*109.815
06/10/2010 06:15:00*109.91*109.906*109.946*109.83
06/10/2010 06:20:00*109.906*110.048*110.05*109.88
06/10/2010 06:25:00*110.048*109.915*110.074*109.858
06/10/2010 06:30:00*109.915*109.954*110.003*109.892
06/10/2010 06:35:00*109.954*109.968*109.985*109.932
06/10/2010 06:40:00*109.968*110.024*110.098*109.938
06/10/2010 06:45:00*110.024*110.034*110.099*109.992
06/10/2010 06:50:00*110.034*109.987*110.034*109.929
06/10/2010 06:55:00*109.987*109.93*109.987*109.873
06/10/2010 07:00:00*109.93*109.927*109.944*109.861
06/10/2010 07:05:00*109.927*109.872*109.937*109.872
06/10/2010 07:10:00*109.872*109.879*109.94*109.828
06/10/2010 07:15:00*109.879*109.94*109.965*109.879
06/10/2010 07:20:00*109.94*109.913*109.954*109.885
06/10/2010 07:25:00*109.913*109.757*109.924*109.757
06/10/2010 07:30:00*109.757*109.703*109.791*109.643
06/10/2010 07:35:00*109.703*109.667*109.76*109.667
06/10/2010 07:40:00*109.667*109.82*109.82*109.667
06/10/2010 07:45:00*109.82*109.874*109.874*109.747
06/10/2010 07:50:00*109.874*109.836*109.921*109.776
06/10/2010 07:55:00*109.836*109.765*109.84*109.719
06/10/2010 08:00:00*109.765*109.666*109.769*109.663
06/10/2010 08:05:00*109.666*109.778*109.789*109.665
06/10/2010 08:10:00*109.778*109.699*109.816*109.691
06/10/2010 08:15:00*109.699*109.845*109.889*109.674
06/10/2010 08:20:00*109.845*109.841*109.86*109.774
06/10/2010 08:25:00*109.841*109.912*109.959*109.798
06/10/2010 08:30:00*109.912*109.781*109.912*109.779
06/10/2010 08:35:00*109.781*110.048*110.054*109.734
06/10/2010 08:40:00*110.048*109.88*110.048*109.769
06/10/2010 08:45:00*109.88*109.717*109.88*109.699
06/10/2010 08:50:00*109.717*109.776*109.801*109.649
06/10/2010 08:55:00*109.776*109.973*109.984*109.769
06/10/2010 09:00:00*109.973*110.191*110.219*109.953
06/10/2010 09:05:00*110.191*110.119*110.237*110.064
06/10/2010 09:10:00*110.119*110.424*110.449*110.119
06/10/2010 09:15:00*110.424*110.353*110.515*110.352
06/10/2010 09:20:00*110.353*110.578*110.609*110.333
06/10/2010 09:25:00*110.578*110.574*110.596*110.485
06/10/2010 09:30:00*110.574*110.441*110.583*110.428
06/10/2010 09:35:00*110.441*110.679*110.729*110.427
06/10/2010 09:40:00*110.679*110.489*110.689*110.456
06/10/2010 09:45:00*110.489*110.536*110.542*110.292
06/10/2010 09:50:00*110.536*110.619*110.652*110.51
06/10/2010 09:55:00*110.619*110.607*110.714*110.537
06/10/2010 10:00:00*110.607*110.699*110.714*110.564
06/10/2010 10:05:00*110.699*110.594*110.779*110.594
06/10/2010 10:10:00*110.594*110.531*110.679*110.499
06/10/2010 10:15:00*110.531*110.549*110.577*110.44
06/10/2010 10:20:00*110.549*110.594*110.618*110.476
06/10/2010 10:25:00*110.594*110.601*110.661*110.544
06/10/2010 10:30:00*110.601*110.542*110.601*110.446
06/10/2010 10:35:00*110.542*110.616*110.663*110.542
06/10/2010 10:40:00*110.616*110.52*110.629*110.495
06/10/2010 10:45:00*110.52*110.69*110.7*110.504
06/10/2010 10:50:00*110.69*110.558*110.693*110.52
06/10/2010 10:55:00*110.558*110.503*110.569*110.439
06/10/2010 11:00:00*110.503*110.463*110.527*110.433
06/10/2010 11:05:00*110.463*110.548*110.62*110.453
06/10/2010 11:10:00*110.548*110.624*110.663*110.548
06/10/2010 11:15:00*110.624*110.637*110.719*110.613
06/10/2010 11:20:00*110.637*110.595*110.655*110.587
06/10/2010 11:25:00*110.595*110.541*110.634*110.515
06/10/2010 11:30:00*110.541*110.392*110.575*110.341
06/10/2010 11:35:00*110.392*110.283*110.414*110.283
06/10/2010 11:40:00*110.283*110.265*110.283*110.165
06/10/2010 11:45:00*110.265*110.01*110.265*110.01
06/10/2010 11:50:00*110.01*110.054*110.082*109.95
06/10/2010 11:55:00*110.054*110.209*110.216*110.054
06/10/2010 12:00:00*110.209*110.248*110.284*110.173
06/10/2010 12:05:00*110.248*110.162*110.304*110.139
06/10/2010 12:10:00*110.162*110.025*110.18*109.994
06/10/2010 12:15:00*110.025*109.983*110.066*109.96
06/10/2010 12:20:00*109.983*110.017*110.121*109.983
06/10/2010 12:25:00*110.017*110.174*110.197*110.017
06/10/2010 12:30:00*110.174*110.279*110.282*110.149
06/10/2010 12:35:00*110.279*110.22*110.324*110.219
06/10/2010 12:40:00*110.22*110.16*110.235*110.096
06/10/2010 12:45:00*110.16*109.993*110.16*109.993
06/10/2010 12:50:00*109.993*109.948*110.023*109.896
06/10/2010 12:55:00*109.948*110.062*110.066*109.906
06/10/2010 13:00:00*110.062*110.014*110.073*109.944
06/10/2010 13:05:00*110.014*109.902*110.016*109.89
06/10/2010 13:10:00*109.902*109.979*110.009*109.874
06/10/2010 13:15:00*109.979*110.107*110.124*109.955
06/10/2010 13:20:00*110.107*110.03*110.11*109.974
06/10/2010 13:25:00*110.03*110.177*110.177*110.019
06/10/2010 13:30:00*110.177*110.154*110.201*110.144
06/10/2010 13:35:00*110.154*110.24*110.267*110.143
06/10/2010 13:40:00*110.24*110.238*110.289*110.213
06/10/2010 13:45:00*110.238*110.244*110.249*110.204
06/10/2010 13:50:00*110.244*110.457*110.457*110.234
06/10/2010 13:55:00*110.457*110.411*110.469*110.366
06/10/2010 14:00:00*110.411*110.453*110.477*110.382
06/10/2010 14:05:00*110.453*110.454*110.497*110.438
06/10/2010 14:10:00*110.454*110.256*110.454*110.239
06/10/2010 14:15:00*110.256*110.274*110.307*110.224
06/10/2010 14:25:00*110.289*110.369*110.394*110.289
06/10/2010 14:30:00*110.369*110.429*110.429*110.357
06/10/2010 14:35:00*110.429*110.433*110.498*110.42
06/10/2010 14:40:00*110.433*110.435*110.498*110.418
06/10/2010 14:45:00*110.435*110.541*110.55*110.417
06/10/2010 14:50:00*110.541*110.508*110.541*110.471
06/10/2010 14:55:00*110.508*110.412*110.519*110.374
06/10/2010 15:00:00*110.412*110.314*110.412*110.312
06/10/2010 15:05:00*110.314*110.274*110.354*110.272
06/10/2010 15:10:00*110.274*110.414*110.428*110.274
06/10/2010 15:15:00*110.414*110.314*110.422*110.314
06/10/2010 15:20:00*110.314*110.471*110.472*110.303
06/10/2010 15:25:00*110.471*110.499*110.544*110.449
06/10/2010 15:30:00*110.499*110.49*110.517*110.447
06/10/2010 15:35:00*110.49*110.559*110.594*110.49
06/10/2010 15:40:00*110.559*110.488*110.584*110.484
06/10/2010 15:45:00*110.488*110.666*110.678*110.477
06/10/2010 15:50:00*110.666*110.719*110.755*110.63
06/10/2010 15:55:00*110.719*110.793*110.799*110.679
06/10/2010 16:00:00*110.793*110.833*110.839*110.788
06/10/2010 16:05:00*110.833*110.725*110.838*110.725
06/10/2010 16:10:00*110.725*110.729*110.763*110.671
06/10/2010 16:15:00*110.729*110.658*110.729*110.648
06/10/2010 16:20:00*110.658*110.586*110.684*110.51
06/10/2010 16:25:00*110.586*110.501*110.606*110.501
06/10/2010 16:30:00*110.501*110.582*110.582*110.495
06/10/2010 16:35:00*110.582*110.705*110.705*110.564
06/10/2010 16:40:00*110.705*110.722*110.77*110.68
06/10/2010 16:45:00*110.722*110.729*110.738*110.688
06/10/2010 16:50:00*110.729*110.713*110.734*110.702
06/10/2010 16:55:00*110.713*110.746*110.767*110.713
06/10/2010 17:00:00*110.746*110.74*110.777*110.679
