06/08/2010 17:05:00*109.471*109.524*109.524*109.423
06/08/2010 17:10:00*109.524*109.532*109.549*109.522
06/08/2010 17:15:00*109.532*109.545*109.554*109.513
06/08/2010 17:20:00*109.545*109.605*109.609*109.545
06/08/2010 17:25:00*109.605*109.629*109.634*109.602
06/08/2010 17:30:00*109.629*109.618*109.629*109.607
06/08/2010 17:35:00*109.618*109.612*109.637*109.594
06/08/2010 17:40:00*109.612*109.598*109.632*109.598
06/08/2010 17:45:00*109.598*109.603*109.603*109.578
06/08/2010 17:50:00*109.603*109.582*109.608*109.582
06/08/2010 17:55:00*109.582*109.535*109.588*109.535
06/08/2010 18:00:00*109.535*109.523*109.536*109.52
06/08/2010 18:05:00*109.523*109.399*109.523*109.389
06/08/2010 18:10:00*109.399*109.424*109.424*109.357
06/08/2010 18:15:00*109.424*109.391*109.439*109.391
06/08/2010 18:20:00*109.391*109.356*109.396*109.353
06/08/2010 18:25:00*109.356*109.381*109.393*109.356
06/08/2010 18:30:00*109.381*109.505*109.505*109.381
06/08/2010 18:35:00*109.505*109.489*109.505*109.489
06/08/2010 18:40:00*109.489*109.426*109.494*109.418
06/08/2010 18:45:00*109.426*109.478*109.478*109.419
06/08/2010 18:50:00*109.478*109.394*109.478*109.394
06/08/2010 18:55:00*109.394*109.415*109.415*109.346
06/08/2010 19:00:00*109.415*109.435*109.435*109.408
06/08/2010 19:05:00*109.435*109.424*109.435*109.383
06/08/2010 19:10:00*109.424*109.437*109.451*109.424
06/08/2010 19:15:00*109.437*109.476*109.476*109.405
06/08/2010 19:20:00*109.476*109.441*109.476*109.431
06/08/2010 19:25:00*109.441*109.419*109.441*109.419
06/08/2010 19:30:00*109.419*109.439*109.444*109.408
06/08/2010 19:35:00*109.439*109.4*109.439*109.387
06/08/2010 19:40:00*109.4*109.352*109.4*109.349
06/08/2010 19:45:00*109.352*109.314*109.352*109.314
06/08/2010 19:50:00*109.314*109.248*109.314*109.248
06/08/2010 19:55:00*109.248*109.267*109.267*109.226
06/08/2010 20:00:00*109.267*109.239*109.267*109.239
06/08/2010 20:05:00*109.239*109.156*109.264*109.156
06/08/2010 20:10:00*109.156*109.213*109.215*109.156
06/08/2010 20:15:00*109.213*109.087*109.213*109.087
06/08/2010 20:20:00*109.087*108.941*109.087*108.932
06/08/2010 20:25:00*108.941*109.064*109.092*108.941
06/08/2010 20:30:00*109.064*109.0*109.064*108.971
06/08/2010 20:35:00*109.0*109.096*109.133*109.0
06/08/2010 20:40:00*109.096*109.008*109.114*109.008
06/08/2010 20:45:00*109.008*108.945*109.008*108.896
06/08/2010 20:50:00*108.945*108.969*108.997*108.911
06/08/2010 20:55:00*108.969*109.006*109.024*108.953
06/08/2010 21:00:00*109.006*109.039*109.039*109.006
06/08/2010 21:05:00*109.039*109.102*109.151*109.039
06/08/2010 21:10:00*109.102*109.099*109.102*109.098
06/08/2010 21:15:00*109.099*109.043*109.099*109.043
06/08/2010 21:20:00*109.043*109.14*109.146*109.043
06/08/2010 21:25:00*109.14*109.233*109.24*109.14
06/08/2010 21:30:00*109.233*109.259*109.292*109.233
06/08/2010 21:35:00*109.259*109.332*109.332*109.238
06/08/2010 21:40:00*109.332*109.336*109.368*109.326
06/08/2010 21:45:00*109.336*109.353*109.391*109.336
06/08/2010 21:50:00*109.353*109.303*109.353*109.283
06/08/2010 21:55:00*109.303*109.315*109.336*109.303
06/08/2010 22:00:00*109.315*109.296*109.326*109.272
06/08/2010 22:05:00*109.296*109.222*109.299*109.217
06/08/2010 22:10:00*109.222*109.209*109.222*109.185
06/08/2010 22:15:00*109.209*109.186*109.224*109.185
06/08/2010 22:20:00*109.186*109.203*109.203*109.154
06/08/2010 22:25:00*109.203*109.213*109.305*109.203
06/08/2010 22:30:00*109.213*109.179*109.213*109.171
06/08/2010 22:35:00*109.179*109.084*109.179*109.084
06/08/2010 22:40:00*109.084*109.111*109.116*109.084
06/08/2010 22:45:00*109.111*109.094*109.145*109.085
06/08/2010 22:50:00*109.094*109.149*109.149*109.093
06/08/2010 22:55:00*109.149*109.139*109.154*109.133
06/08/2010 23:00:00*109.139*109.161*109.161*109.132
06/08/2010 23:05:00*109.161*109.162*109.165*109.159
06/08/2010 23:10:00*109.162*109.185*109.185*109.13
06/08/2010 23:15:00*109.185*109.247*109.295*109.185
06/08/2010 23:20:00*109.247*109.243*109.317*109.243
06/08/2010 23:25:00*109.243*109.308*109.357*109.228
06/08/2010 23:30:00*109.308*109.349*109.39*109.303
06/08/2010 23:35:00*109.349*109.314*109.378*109.314
06/08/2010 23:40:00*109.314*109.283*109.314*109.283
06/08/2010 23:45:00*109.283*109.312*109.312*109.283
06/08/2010 23:50:00*109.312*109.266*109.312*109.244
06/08/2010 23:55:00*109.266*109.246*109.266*109.239
06/09/2010 00:00:00*109.246*109.266*109.291*109.246
06/09/2010 00:05:00*109.266*109.254*109.279*109.247
06/09/2010 00:10:00*109.254*109.269*109.274*109.254
06/09/2010 00:15:00*109.269*109.383*109.383*109.269
06/09/2010 00:20:00*109.383*109.354*109.383*109.333
06/09/2010 00:25:00*109.354*109.29*109.354*109.276
06/09/2010 00:30:00*109.29*109.288*109.311*109.264
06/09/2010 00:35:00*109.288*109.243*109.288*109.238
06/09/2010 00:40:00*109.243*109.209*109.258*109.209
06/09/2010 00:45:00*109.209*109.099*109.209*109.094
06/09/2010 00:50:00*109.099*109.102*109.102*109.068
06/09/2010 00:55:00*109.102*109.123*109.123*109.076
06/09/2010 01:00:00*109.123*109.188*109.188*109.123
06/09/2010 01:05:00*109.188*109.096*109.188*109.096
06/09/2010 01:10:00*109.096*109.13*109.13*109.059
06/09/2010 01:15:00*109.13*109.112*109.13*109.105
06/09/2010 01:20:00*109.112*109.164*109.169*109.112
06/09/2010 01:25:00*109.164*109.168*109.168*109.149
06/09/2010 01:30:00*109.168*108.976*109.168*108.976
06/09/2010 01:35:00*108.976*108.938*108.983*108.932
06/09/2010 01:40:00*108.938*108.921*108.941*108.911
06/09/2010 01:45:00*108.921*108.853*109.002*108.853
06/09/2010 01:50:00*108.853*108.965*108.968*108.853
06/09/2010 01:55:00*108.965*109.023*109.023*108.952
06/09/2010 02:00:00*109.023*109.144*109.144*109.023
06/09/2010 02:05:00*109.144*109.156*109.194*109.073
06/09/2010 02:10:00*109.156*109.238*109.238*109.156
06/09/2010 02:15:00*109.238*109.116*109.238*109.088
06/09/2010 02:20:00*109.116*109.128*109.131*109.092
06/09/2010 02:25:00*109.128*109.209*109.217*109.128
06/09/2010 02:30:00*109.209*109.31*109.344*109.209
06/09/2010 02:35:00*109.31*109.391*109.391*109.31
06/09/2010 02:40:00*109.391*109.473*109.474*109.391
06/09/2010 02:45:00*109.473*109.424*109.473*109.356
06/09/2010 02:50:00*109.424*109.398*109.424*109.344
06/09/2010 02:55:00*109.398*109.378*109.41*109.375
06/09/2010 03:00:00*109.378*109.424*109.424*109.378
06/09/2010 03:05:00*109.424*109.312*109.424*109.26
06/09/2010 03:10:00*109.312*109.448*109.448*109.312
06/09/2010 03:15:00*109.448*109.375*109.448*109.359
06/09/2010 03:20:00*109.375*109.487*109.495*109.375
06/09/2010 03:25:00*109.487*109.647*109.647*109.487
06/09/2010 03:30:00*109.647*109.571*109.647*109.553
06/09/2010 03:35:00*109.571*109.554*109.588*109.554
06/09/2010 03:40:00*109.554*109.484*109.554*109.474
06/09/2010 03:45:00*109.484*109.424*109.487*109.424
06/09/2010 03:50:00*109.424*109.415*109.424*109.395
06/09/2010 03:55:00*109.415*109.401*109.417*109.389
06/09/2010 04:00:00*109.401*109.324*109.443*109.324
06/09/2010 04:05:00*109.324*109.219*109.353*109.219
06/09/2010 04:10:00*109.219*109.268*109.268*109.173
06/09/2010 04:15:00*109.268*109.309*109.309*109.256
06/09/2010 04:20:00*109.309*109.244*109.309*109.193
06/09/2010 04:25:00*109.244*109.214*109.244*109.182
06/09/2010 04:30:00*109.214*109.122*109.214*109.07
06/09/2010 04:35:00*109.122*108.979*109.129*108.979
06/09/2010 04:40:00*108.979*109.094*109.11*108.979
06/09/2010 04:45:00*109.094*109.155*109.155*109.081
06/09/2010 04:50:00*109.155*109.155*109.171*109.145
06/09/2010 04:55:00*109.155*109.112*109.155*109.112
06/09/2010 05:00:00*109.112*109.125*109.125*109.1
06/09/2010 05:05:00*109.125*109.059*109.125*109.059
06/09/2010 05:10:00*109.059*109.152*109.18*109.059
06/09/2010 05:15:00*109.152*109.123*109.152*109.063
06/09/2010 05:20:00*109.123*109.278*109.278*109.114
06/09/2010 05:25:00*109.278*109.283*109.35*109.278
06/09/2010 05:30:00*109.283*109.143*109.283*109.125
06/09/2010 05:35:00*109.143*109.077*109.143*109.064
06/09/2010 05:40:00*109.077*109.216*109.216*109.042
06/09/2010 05:45:00*109.216*109.198*109.216*109.128
06/09/2010 05:50:00*109.198*109.296*109.299*109.198
06/09/2010 05:55:00*109.296*109.284*109.296*109.234
06/09/2010 06:00:00*109.284*109.38*109.38*109.28
06/09/2010 06:05:00*109.38*109.397*109.422*109.343
06/09/2010 06:10:00*109.397*109.415*109.436*109.352
06/09/2010 06:15:00*109.415*109.401*109.425*109.36
06/09/2010 06:20:00*109.401*109.538*109.538*109.376
06/09/2010 06:25:00*109.538*109.563*109.599*109.538
06/09/2010 06:30:00*109.563*109.507*109.563*109.507
06/09/2010 06:35:00*109.507*109.528*109.528*109.444
06/09/2010 06:40:00*109.528*109.449*109.574*109.447
06/09/2010 06:45:00*109.449*109.473*109.489*109.449
06/09/2010 06:50:00*109.473*109.546*109.546*109.473
06/09/2010 06:55:00*109.546*109.537*109.553*109.526
06/09/2010 07:00:00*109.537*109.404*109.561*109.404
06/09/2010 07:05:00*109.404*109.495*109.509*109.404
06/09/2010 07:10:00*109.495*109.489*109.522*109.489
06/09/2010 07:15:00*109.489*109.393*109.52*109.393
06/09/2010 07:20:00*109.393*109.409*109.429*109.393
06/09/2010 07:25:00*109.409*109.425*109.495*109.409
06/09/2010 07:30:00*109.425*109.415*109.426*109.37
06/09/2010 07:35:00*109.415*109.449*109.46*109.415
06/09/2010 07:40:00*109.449*109.569*109.578*109.449
06/09/2010 07:45:00*109.569*109.649*109.649*109.558
06/09/2010 07:50:00*109.649*109.724*109.724*109.642
06/09/2010 07:55:00*109.724*109.826*109.85*109.724
06/09/2010 08:00:00*109.826*109.794*109.864*109.794
06/09/2010 08:05:00*109.794*109.846*109.846*109.737
06/09/2010 08:10:00*109.846*109.969*109.969*109.79
06/09/2010 08:15:00*109.969*109.968*109.977*109.956
06/09/2010 08:20:00*109.968*109.914*109.997*109.914
06/09/2010 08:25:00*109.914*109.854*109.991*109.854
06/09/2010 08:30:00*109.854*109.856*109.874*109.846
06/09/2010 08:35:00*109.856*109.875*109.888*109.799
06/09/2010 08:40:00*109.875*110.038*110.038*109.875
06/09/2010 08:45:00*110.038*109.926*110.115*109.926
06/09/2010 08:50:00*109.926*110.01*110.01*109.926
06/09/2010 08:55:00*110.01*109.994*110.032*109.994
06/09/2010 09:00:00*109.994*109.952*109.994*109.898
06/09/2010 09:05:00*109.952*110.129*110.129*109.952
06/09/2010 09:10:00*110.129*110.089*110.135*110.089
06/09/2010 09:15:00*110.089*110.202*110.202*110.089
06/09/2010 09:20:00*110.202*110.149*110.202*110.114
06/09/2010 09:25:00*110.149*110.085*110.185*110.085
06/09/2010 09:30:00*110.085*110.27*110.345*110.085
06/09/2010 09:35:00*110.27*110.294*110.303*110.209
06/09/2010 09:40:00*110.294*110.157*110.319*110.152
06/09/2010 09:45:00*110.157*110.154*110.199*110.089
06/09/2010 09:50:00*110.154*109.955*110.154*109.955
06/09/2010 09:55:00*109.955*110.009*110.015*109.946
06/09/2010 10:00:00*109.974*110.07*110.088*109.974
06/09/2010 10:05:00*110.07*110.0*110.128*109.957
06/09/2010 10:10:00*110.0*109.891*110.045*109.881
06/09/2010 10:15:00*109.891*109.924*109.924*109.886
06/09/2010 10:20:00*109.924*110.094*110.094*109.924
06/09/2010 10:25:00*110.094*110.119*110.119*110.065
06/09/2010 10:30:00*110.119*110.084*110.124*110.084
06/09/2010 10:35:00*110.084*110.016*110.124*110.0
06/09/2010 10:40:00*110.016*109.817*110.016*109.817
06/09/2010 10:45:00*109.817*109.936*109.936*109.817
06/09/2010 10:50:00*109.936*110.022*110.057*109.936
06/09/2010 10:55:00*110.022*110.174*110.175*110.022
06/09/2010 11:00:00*110.175*110.163*110.175*110.163
06/09/2010 11:05:00*110.163*110.214*110.273*110.163
06/09/2010 11:10:00*110.214*110.449*110.47*110.214
06/09/2010 11:15:00*110.449*110.429*110.467*110.429
06/09/2010 11:20:00*110.429*110.375*110.434*110.375
06/09/2010 11:25:00*110.375*110.41*110.419*110.375
06/09/2010 11:30:00*110.41*110.516*110.564*110.41
06/09/2010 11:35:00*110.516*110.521*110.521*110.482
06/09/2010 11:40:00*110.521*110.409*110.521*110.404
06/09/2010 11:45:00*110.409*110.336*110.437*110.336
06/09/2010 11:50:00*110.336*110.264*110.336*110.264
06/09/2010 11:55:00*110.264*110.285*110.285*110.224
06/09/2010 12:00:00*110.285*110.241*110.349*110.241
06/09/2010 12:05:00*110.241*110.162*110.241*110.15
06/09/2010 12:10:00*110.162*110.189*110.189*110.114
06/09/2010 12:15:00*110.189*110.204*110.204*110.158
06/09/2010 12:20:00*110.204*110.224*110.224*110.174
06/09/2010 12:25:00*110.224*110.204*110.227*110.204
06/09/2010 12:30:00*110.204*110.252*110.317*110.204
06/09/2010 12:35:00*110.252*110.218*110.252*110.211
06/09/2010 12:40:00*110.218*110.174*110.218*110.149
06/09/2010 12:45:00*110.174*110.099*110.196*110.099
06/09/2010 12:50:00*110.099*110.117*110.117*110.069
06/09/2010 12:55:00*110.117*110.089*110.128*110.089
06/09/2010 13:00:00*110.119*109.99*110.119*109.99
06/09/2010 13:05:00*109.99*109.906*110.034*109.884
06/09/2010 13:10:00*109.906*109.833*109.929*109.823
06/09/2010 13:15:00*109.833*109.87*109.927*109.833
06/09/2010 13:20:00*109.87*109.948*109.98*109.846
06/09/2010 13:25:00*109.948*109.992*109.992*109.878
06/09/2010 13:30:00*109.992*109.904*110.022*109.904
06/09/2010 13:35:00*109.904*109.739*109.926*109.739
06/09/2010 13:40:00*109.739*109.657*109.795*109.652
06/09/2010 13:45:00*109.657*109.717*109.724*109.598
06/09/2010 13:50:00*109.717*109.69*109.819*109.655
06/09/2010 13:55:00*109.69*109.749*109.763*109.69
06/09/2010 14:00:00*109.749*109.827*109.827*109.73
06/09/2010 14:05:00*109.827*109.699*109.874*109.681
06/09/2010 14:10:00*109.699*109.608*109.704*109.569
06/09/2010 14:15:00*109.608*109.729*109.729*109.582
06/09/2010 14:20:00*109.729*109.681*109.796*109.615
06/09/2010 14:25:00*109.681*109.603*109.681*109.575
06/09/2010 14:30:00*109.603*109.628*109.717*109.551
06/09/2010 14:35:00*109.628*109.572*109.676*109.555
06/09/2010 14:40:00*109.572*109.574*109.623*109.522
06/09/2010 14:45:00*109.574*109.465*109.58*109.437
06/09/2010 14:50:00*109.465*109.362*109.556*109.309
06/09/2010 14:55:00*109.362*109.294*109.393*109.284
06/09/2010 15:00:00*109.294*109.191*109.32*109.191
06/09/2010 15:05:00*109.191*109.261*109.295*109.166
06/09/2010 15:10:00*109.261*109.349*109.365*109.239
06/09/2010 15:15:00*109.349*109.296*109.354*109.168
06/09/2010 15:20:00*109.296*109.166*109.342*109.166
06/09/2010 15:25:00*109.166*109.281*109.281*109.151
06/09/2010 15:30:00*109.281*109.307*109.327*109.238
06/09/2010 15:35:00*109.307*109.224*109.307*109.2
06/09/2010 15:40:00*109.224*109.092*109.254*109.092
06/09/2010 15:45:00*109.092*109.104*109.159*109.073
06/09/2010 15:50:00*109.104*109.141*109.157*109.074
06/09/2010 15:55:00*109.141*109.185*109.207*109.102
06/09/2010 16:00:00*109.185*109.262*109.266*109.124
06/09/2010 16:05:00*109.262*109.246*109.271*109.222
06/09/2010 16:10:00*109.246*109.255*109.277*109.238
06/09/2010 16:15:00*109.255*109.339*109.354*109.255
06/09/2010 16:20:00*109.339*109.33*109.346*109.299
06/09/2010 16:25:00*109.33*109.302*109.33*109.289
06/09/2010 16:30:00*109.302*109.34*109.352*109.302
06/09/2010 16:35:00*109.34*109.32*109.363*109.315
06/09/2010 16:40:00*109.32*109.294*109.322*109.257
06/09/2010 16:45:00*109.294*109.279*109.313*109.277
06/09/2010 16:50:00*109.279*109.334*109.339*109.273
06/09/2010 16:55:00*109.334*109.326*109.352*109.319
06/09/2010 17:00:00*109.326*109.341*109.353*109.317
