06/07/2010 17:05:00*108.945*108.819*108.945*108.818
06/07/2010 17:10:00*108.819*108.849*108.849*108.816
06/07/2010 17:15:00*108.849*108.843*108.853*108.838
06/07/2010 17:20:00*108.843*108.822*108.843*108.789
06/07/2010 17:25:00*108.822*108.817*108.822*108.807
06/07/2010 17:30:00*108.817*108.798*108.817*108.798
06/07/2010 17:35:00*108.798*108.823*108.823*108.798
06/07/2010 17:40:00*108.823*108.851*108.851*108.822
06/07/2010 17:45:00*108.851*108.866*108.866*108.847
06/07/2010 17:50:00*108.866*108.943*108.945*108.866
06/07/2010 17:55:00*108.943*108.968*108.968*108.932
06/07/2010 18:00:00*108.968*109.001*109.001*108.966
06/07/2010 18:05:00*109.001*109.045*109.062*109.001
06/07/2010 18:10:00*109.045*109.049*109.051*109.044
06/07/2010 18:15:00*109.049*109.05*109.06*109.042
06/07/2010 18:20:00*109.05*109.119*109.123*109.05
06/07/2010 18:25:00*109.119*109.147*109.157*109.119
06/07/2010 18:30:00*109.147*109.209*109.229*109.142
06/07/2010 18:35:00*109.209*109.165*109.209*109.142
06/07/2010 18:40:00*109.165*109.218*109.218*109.165
06/07/2010 18:45:00*109.218*109.19*109.218*109.189
06/07/2010 18:50:00*109.19*109.133*109.197*109.133
06/07/2010 18:55:00*109.133*109.108*109.133*109.058
06/07/2010 19:00:00*109.108*109.099*109.108*109.089
06/07/2010 19:05:00*109.099*109.016*109.099*109.016
06/07/2010 19:10:00*109.016*109.085*109.085*109.016
06/07/2010 19:15:00*109.085*109.106*109.106*109.019
06/07/2010 19:20:00*109.106*109.203*109.204*109.106
06/07/2010 19:25:00*109.203*109.164*109.219*109.157
06/07/2010 19:30:00*109.164*109.174*109.204*109.164
06/07/2010 19:35:00*109.174*109.271*109.271*109.174
06/07/2010 19:40:00*109.271*109.301*109.301*109.271
06/07/2010 19:45:00*109.301*109.274*109.301*109.274
06/07/2010 19:50:00*109.274*109.186*109.274*109.181
06/07/2010 19:55:00*109.186*109.215*109.22*109.166
06/07/2010 20:00:00*109.215*109.221*109.221*109.215
06/07/2010 20:05:00*109.221*109.151*109.221*109.118
06/07/2010 20:10:00*109.151*109.154*109.164*109.133
06/07/2010 20:15:00*109.154*109.294*109.294*109.154
06/07/2010 20:20:00*109.294*109.262*109.319*109.226
06/07/2010 20:25:00*109.262*109.421*109.421*109.262
06/07/2010 20:30:00*109.421*109.398*109.489*109.358
06/07/2010 20:35:00*109.398*109.371*109.398*109.35
06/07/2010 20:40:00*109.371*109.313*109.374*109.313
06/07/2010 20:45:00*109.313*109.332*109.332*109.27
06/07/2010 20:50:00*109.332*109.38*109.38*109.311
06/07/2010 20:55:00*109.38*109.519*109.519*109.38
06/07/2010 21:00:00*109.519*109.39*109.519*109.359
06/07/2010 21:05:00*109.39*109.565*109.565*109.378
06/07/2010 21:10:00*109.565*109.554*109.565*109.519
06/07/2010 21:15:00*109.554*109.62*109.638*109.554
06/07/2010 21:20:00*109.62*109.558*109.62*109.536
06/07/2010 21:25:00*109.558*109.592*109.595*109.558
06/07/2010 21:30:00*109.592*109.599*109.599*109.543
06/07/2010 21:35:00*109.599*109.65*109.65*109.591
06/07/2010 21:40:00*109.65*109.797*109.797*109.639
06/07/2010 21:45:00*109.797*109.879*109.879*109.768
06/07/2010 21:50:00*109.879*109.791*109.879*109.778
06/07/2010 21:55:00*109.791*109.719*109.811*109.719
06/07/2010 22:00:00*109.719*109.665*109.719*109.643
06/07/2010 22:05:00*109.665*109.597*109.665*109.584
06/07/2010 22:10:00*109.597*109.576*109.597*109.532
06/07/2010 22:15:00*109.576*109.68*109.69*109.554
06/07/2010 22:20:00*109.68*109.776*109.776*109.663
06/07/2010 22:25:00*109.776*109.796*109.858*109.776
06/07/2010 22:30:00*109.796*109.695*109.796*109.686
06/07/2010 22:35:00*109.695*109.759*109.784*109.695
06/07/2010 22:40:00*109.759*109.792*109.836*109.747
06/07/2010 22:45:00*109.792*109.745*109.808*109.728
06/07/2010 22:50:00*109.745*109.615*109.745*109.615
06/07/2010 22:55:00*109.615*109.71*109.713*109.609
06/07/2010 23:00:00*109.71*109.611*109.71*109.611
06/07/2010 23:05:00*109.611*109.657*109.657*109.611
06/07/2010 23:10:00*109.657*109.734*109.734*109.657
06/07/2010 23:15:00*109.734*109.65*109.734*109.641
06/07/2010 23:20:00*109.65*109.66*109.669*109.647
06/07/2010 23:25:00*109.66*109.645*109.66*109.641
06/07/2010 23:30:00*109.645*109.634*109.671*109.634
06/07/2010 23:35:00*109.634*109.814*109.814*109.633
06/07/2010 23:40:00*109.814*109.841*109.849*109.813
06/07/2010 23:45:00*109.841*109.839*109.914*109.827
06/07/2010 23:50:00*109.839*109.784*109.89*109.784
06/07/2010 23:55:00*109.784*109.799*109.799*109.759
06/08/2010 00:00:00*109.799*109.709*109.799*109.694
06/08/2010 00:05:00*109.709*109.672*109.709*109.633
06/08/2010 00:10:00*109.672*109.621*109.672*109.621
06/08/2010 00:15:00*109.621*109.589*109.621*109.583
06/08/2010 00:20:00*109.589*109.655*109.655*109.579
06/08/2010 00:25:00*109.655*109.693*109.741*109.655
06/08/2010 00:30:00*109.693*109.663*109.73*109.644
06/08/2010 00:35:00*109.663*109.559*109.663*109.545
06/08/2010 00:40:00*109.559*109.526*109.566*109.526
06/08/2010 00:45:00*109.526*109.585*109.586*109.526
06/08/2010 00:50:00*109.585*109.58*109.631*109.57
06/08/2010 00:55:00*109.58*109.569*109.58*109.55
06/08/2010 01:00:00*109.569*109.625*109.631*109.569
06/08/2010 01:05:00*109.625*109.619*109.629*109.594
06/08/2010 01:10:00*109.619*109.611*109.619*109.604
06/08/2010 01:15:00*109.611*109.584*109.611*109.574
06/08/2010 01:20:00*109.584*109.482*109.584*109.482
06/08/2010 01:25:00*109.482*109.474*109.489*109.465
06/08/2010 01:30:00*109.474*109.543*109.545*109.474
06/08/2010 01:35:00*109.543*109.686*109.686*109.543
06/08/2010 01:40:00*109.686*109.734*109.755*109.669
06/08/2010 01:45:00*109.734*109.914*109.926*109.734
06/08/2010 01:50:00*109.914*109.87*109.914*109.847
06/08/2010 01:55:00*109.87*109.779*109.908*109.779
06/08/2010 02:00:00*109.779*109.841*109.874*109.779
06/08/2010 02:05:00*109.841*109.934*109.992*109.841
06/08/2010 02:10:00*109.934*109.925*109.989*109.91
06/08/2010 02:15:00*109.925*109.764*109.925*109.764
06/08/2010 02:20:00*109.764*109.787*109.888*109.706
06/08/2010 02:25:00*109.787*109.86*109.86*109.787
06/08/2010 02:30:00*109.86*109.747*109.86*109.689
06/08/2010 02:35:00*109.747*109.845*109.846*109.747
06/08/2010 02:40:00*109.845*109.861*109.871*109.815
06/08/2010 02:45:00*109.861*109.929*109.955*109.849
06/08/2010 02:50:00*109.929*109.992*110.0*109.911
06/08/2010 02:55:00*109.992*110.004*110.004*109.934
06/08/2010 03:00:00*110.004*109.99*110.033*109.973
06/08/2010 03:05:00*109.99*109.84*109.99*109.84
06/08/2010 03:10:00*109.84*109.728*109.84*109.728
06/08/2010 03:15:00*109.728*109.636*109.849*109.636
06/08/2010 03:20:00*109.636*109.661*109.667*109.636
06/08/2010 03:25:00*109.661*109.6*109.661*109.568
06/08/2010 03:30:00*109.6*109.557*109.6*109.524
06/08/2010 03:35:00*109.557*109.674*109.674*109.557
06/08/2010 03:40:00*109.674*109.753*109.753*109.668
06/08/2010 03:45:00*109.753*109.746*109.779*109.729
06/08/2010 03:50:00*109.746*109.769*109.808*109.738
06/08/2010 03:55:00*109.769*109.758*109.769*109.681
06/08/2010 04:00:00*109.758*109.647*109.758*109.647
06/08/2010 04:05:00*109.647*109.711*109.711*109.599
06/08/2010 04:10:00*109.711*109.655*109.711*109.655
06/08/2010 04:15:00*109.655*109.651*109.668*109.637
06/08/2010 04:20:00*109.651*109.552*109.651*109.552
06/08/2010 04:25:00*109.552*109.505*109.552*109.397
06/08/2010 04:30:00*109.505*109.318*109.505*109.304
06/08/2010 04:35:00*109.318*109.133*109.318*109.133
06/08/2010 04:40:00*109.133*109.189*109.189*109.105
06/08/2010 04:45:00*109.189*109.228*109.228*109.142
06/08/2010 04:50:00*109.228*109.214*109.352*109.121
06/08/2010 04:55:00*109.214*109.202*109.214*109.072
06/08/2010 05:00:00*109.202*108.968*109.202*108.874
06/08/2010 05:05:00*108.968*108.837*108.968*108.823
06/08/2010 05:10:00*108.837*108.876*108.876*108.785
06/08/2010 05:15:00*108.876*108.968*108.991*108.876
06/08/2010 05:20:00*108.968*108.993*109.031*108.968
06/08/2010 05:25:00*108.993*108.759*108.993*108.744
06/08/2010 05:30:00*108.759*108.882*108.882*108.751
06/08/2010 05:35:00*108.882*108.834*108.882*108.825
06/08/2010 05:40:00*108.834*108.949*108.974*108.834
06/08/2010 05:45:00*108.949*108.881*108.949*108.881
06/08/2010 05:50:00*108.881*108.808*108.881*108.725
06/08/2010 05:55:00*108.808*108.917*108.917*108.808
06/08/2010 06:00:00*108.917*108.815*108.917*108.795
06/08/2010 06:05:00*108.815*108.954*108.954*108.767
06/08/2010 06:10:00*108.954*108.907*109.03*108.907
06/08/2010 06:15:00*108.907*108.971*108.971*108.907
06/08/2010 06:20:00*108.971*109.0*109.059*108.971
06/08/2010 06:25:00*109.0*109.053*109.054*109.0
06/08/2010 06:30:00*109.053*109.161*109.161*109.053
06/08/2010 06:35:00*109.161*109.213*109.213*109.127
06/08/2010 06:40:00*109.213*109.114*109.213*109.114
06/08/2010 06:45:00*109.114*109.029*109.148*109.0
06/08/2010 06:50:00*109.029*109.094*109.1*109.011
06/08/2010 06:55:00*109.094*109.049*109.098*109.046
06/08/2010 07:00:00*109.049*108.967*109.049*108.925
06/08/2010 07:05:00*108.967*109.026*109.026*108.964
06/08/2010 07:10:00*109.026*109.19*109.197*109.026
06/08/2010 07:15:00*109.19*109.172*109.224*109.169
06/08/2010 07:20:00*109.172*109.198*109.222*109.147
06/08/2010 07:25:00*109.198*109.184*109.232*109.141
06/08/2010 07:30:00*109.184*109.242*109.242*109.152
06/08/2010 07:35:00*109.242*109.348*109.348*109.208
06/08/2010 07:40:00*109.348*109.372*109.417*109.289
06/08/2010 07:45:00*109.372*109.422*109.422*109.372
06/08/2010 07:50:00*109.422*109.345*109.464*109.334
06/08/2010 07:55:00*109.345*109.328*109.367*109.285
06/08/2010 08:00:00*109.328*109.242*109.328*109.242
06/08/2010 08:05:00*109.242*109.409*109.409*109.242
06/08/2010 08:10:00*109.409*109.432*109.464*109.389
06/08/2010 08:15:00*109.432*109.448*109.465*109.426
06/08/2010 08:20:00*109.448*109.487*109.487*109.393
06/08/2010 08:25:00*109.487*109.469*109.549*109.46
06/08/2010 08:30:00*109.469*109.423*109.469*109.423
06/08/2010 08:35:00*109.423*109.351*109.456*109.351
06/08/2010 08:40:00*109.351*109.403*109.436*109.351
06/08/2010 08:45:00*109.403*109.234*109.403*109.225
06/08/2010 08:50:00*109.234*109.303*109.303*109.234
06/08/2010 08:55:00*109.303*109.147*109.303*109.126
06/08/2010 09:00:00*109.147*109.062*109.147*109.035
06/08/2010 09:05:00*109.062*109.269*109.269*109.062
06/08/2010 09:10:00*109.269*109.168*109.269*109.168
06/08/2010 09:15:00*109.168*109.136*109.22*109.115
06/08/2010 09:20:00*109.136*109.011*109.136*108.973
06/08/2010 09:25:00*109.011*109.084*109.084*109.011
06/08/2010 09:30:00*109.084*108.998*109.084*108.935
06/08/2010 09:35:00*108.998*109.059*109.062*108.916
06/08/2010 09:40:00*109.059*109.139*109.214*109.059
06/08/2010 09:45:00*109.139*109.071*109.144*109.071
06/08/2010 09:50:00*109.071*108.961*109.071*108.912
06/08/2010 09:55:00*108.961*108.785*108.961*108.785
06/08/2010 10:00:00*108.785*108.792*108.92*108.785
06/08/2010 10:05:00*108.792*109.0*109.0*108.792
06/08/2010 10:10:00*109.0*109.081*109.081*108.974
06/08/2010 10:15:00*109.081*108.923*109.081*108.923
06/08/2010 10:20:00*108.923*108.85*108.923*108.844
06/08/2010 10:25:00*108.85*108.794*108.85*108.723
06/08/2010 10:30:00*108.794*108.812*108.814*108.704
06/08/2010 10:35:00*108.812*108.619*108.839*108.619
06/08/2010 10:40:00*108.619*108.704*108.704*108.619
06/08/2010 10:45:00*108.704*108.449*108.704*108.394
06/08/2010 10:50:00*108.449*108.525*108.604*108.423
06/08/2010 10:55:00*108.525*108.534*108.534*108.438
06/08/2010 11:00:00*108.534*108.597*108.665*108.534
06/08/2010 11:05:00*108.597*108.701*108.725*108.597
06/08/2010 11:10:00*108.701*108.464*108.743*108.438
06/08/2010 11:15:00*108.464*108.779*108.825*108.464
06/08/2010 11:20:00*108.779*109.0*109.087*108.779
06/08/2010 11:25:00*109.0*109.085*109.085*109.0
06/08/2010 11:30:00*109.085*109.069*109.288*109.069
06/08/2010 11:35:00*109.069*109.229*109.235*109.069
06/08/2010 11:40:00*109.229*109.312*109.312*109.229
06/08/2010 11:45:00*109.312*109.138*109.312*109.104
06/08/2010 11:50:00*109.138*109.419*109.419*109.126
06/08/2010 11:55:00*109.419*109.54*109.54*109.419
06/08/2010 12:00:00*109.54*109.535*109.637*109.5
06/08/2010 12:05:00*109.535*109.422*109.572*109.376
06/08/2010 12:10:00*109.422*109.249*109.441*109.235
06/08/2010 12:15:00*109.249*109.22*109.254*109.22
06/08/2010 12:20:00*109.22*109.138*109.224*109.1
06/08/2010 12:25:00*109.138*109.104*109.152*109.1
06/08/2010 12:30:00*109.104*109.14*109.187*109.104
06/08/2010 12:35:00*109.14*109.16*109.187*109.14
06/08/2010 12:40:00*109.16*109.197*109.201*109.144
06/08/2010 12:45:00*109.197*109.327*109.337*109.197
06/08/2010 12:50:00*109.327*109.259*109.327*109.23
06/08/2010 12:55:00*109.259*109.471*109.471*109.259
06/08/2010 13:00:00*109.471*109.426*109.471*109.426
06/08/2010 13:05:00*109.426*109.35*109.455*109.35
06/08/2010 13:10:00*109.35*109.203*109.35*109.164
06/08/2010 13:15:00*109.203*109.09*109.203*109.09
06/08/2010 13:20:00*109.09*109.075*109.09*109.029
06/08/2010 13:25:00*109.075*108.941*109.116*108.941
06/08/2010 13:30:00*108.941*108.984*109.01*108.919
06/08/2010 13:35:00*108.984*108.659*108.984*108.659
06/08/2010 13:40:00*108.659*108.764*108.764*108.659
06/08/2010 13:45:00*108.764*108.756*108.764*108.75
06/08/2010 13:50:00*108.756*108.727*108.86*108.72
06/08/2010 13:55:00*108.727*108.737*108.737*108.727
06/08/2010 14:00:00*108.737*108.738*108.738*108.616
06/08/2010 14:05:00*108.738*108.752*108.787*108.738
06/08/2010 14:10:00*108.752*108.792*108.86*108.752
06/08/2010 14:15:00*108.792*108.798*108.798*108.721
06/08/2010 14:20:00*108.798*108.864*108.864*108.756
06/08/2010 14:25:00*108.864*108.974*108.974*108.864
06/08/2010 14:30:00*108.974*108.986*109.064*108.974
06/08/2010 14:35:00*108.986*109.052*109.052*108.986
06/08/2010 14:40:00*109.052*108.947*109.052*108.947
06/08/2010 14:45:00*108.947*108.966*108.978*108.88
06/08/2010 14:50:00*108.966*108.952*108.991*108.906
06/08/2010 14:55:00*108.952*108.933*108.952*108.848
06/08/2010 15:00:00*108.933*108.83*108.933*108.83
06/08/2010 15:05:00*108.83*108.932*108.932*108.83
06/08/2010 15:10:00*108.932*108.898*108.95*108.881
06/08/2010 15:15:00*108.898*108.845*108.91*108.84
06/08/2010 15:20:00*108.845*108.826*108.85*108.826
06/08/2010 15:25:00*108.826*108.903*108.903*108.826
06/08/2010 15:30:00*108.903*108.997*108.997*108.873
06/08/2010 15:35:00*108.997*109.004*109.104*108.975
06/08/2010 15:40:00*109.004*109.104*109.119*109.004
06/08/2010 15:45:00*109.104*109.263*109.263*109.104
06/08/2010 15:50:00*109.263*109.162*109.263*109.162
06/08/2010 15:55:00*109.162*109.238*109.294*109.155
06/08/2010 16:00:00*109.238*109.155*109.238*109.145
06/08/2010 16:05:00*109.155*109.149*109.155*109.122
06/08/2010 16:10:00*109.149*109.127*109.149*109.111
06/08/2010 16:15:00*109.127*109.224*109.224*109.127
06/08/2010 16:20:00*109.224*109.235*109.235*109.208
06/08/2010 16:25:00*109.235*109.255*109.256*109.235
06/08/2010 16:30:00*109.255*109.339*109.357*109.255
06/08/2010 16:35:00*109.339*109.362*109.372*109.339
06/08/2010 16:40:00*109.362*109.349*109.374*109.348
06/08/2010 16:45:00*109.349*109.361*109.361*109.344
06/08/2010 16:50:00*109.361*109.483*109.483*109.361
06/08/2010 16:55:00*109.483*109.476*109.557*109.476
06/08/2010 17:00:00*109.476*109.471*109.476*109.441
