06/06/2010 17:05:00*109.73*109.389*109.73*109.381
06/06/2010 17:10:00*109.389*109.494*109.503*109.389
06/06/2010 17:15:00*109.494*109.558*109.558*109.494
06/06/2010 17:20:00*109.558*109.551*109.558*109.537
06/06/2010 17:25:00*109.551*109.543*109.567*109.531
06/06/2010 17:30:00*109.543*109.644*109.644*109.529
06/06/2010 17:35:00*109.644*109.715*109.715*109.643
06/06/2010 17:40:00*109.715*109.734*109.747*109.715
06/06/2010 17:45:00*109.734*109.734*109.752*109.702
06/06/2010 17:50:00*109.734*109.663*109.759*109.663
06/06/2010 17:55:00*109.663*109.686*109.729*109.663
06/06/2010 18:00:00*109.686*109.686*109.686*109.686
06/06/2010 18:05:00*109.686*109.754*109.759*109.686
06/06/2010 18:10:00*109.754*109.815*109.819*109.723
06/06/2010 18:15:00*109.815*109.813*109.815*109.762
06/06/2010 18:20:00*109.813*109.814*109.814*109.799
06/06/2010 18:25:00*109.814*109.69*109.814*109.675
06/06/2010 18:30:00*109.69*109.649*109.69*109.649
06/06/2010 18:35:00*109.649*109.498*109.649*109.474
06/06/2010 18:40:00*109.498*109.505*109.514*109.479
06/06/2010 18:45:00*109.505*109.609*109.612*109.505
06/06/2010 18:50:00*109.609*109.374*109.609*109.374
06/06/2010 18:55:00*109.374*109.199*109.379*109.182
06/06/2010 19:00:00*109.199*109.284*109.289*109.152
06/06/2010 19:05:00*109.284*109.434*109.445*109.284
06/06/2010 19:10:00*109.434*109.505*109.507*109.434
06/06/2010 19:15:00*109.505*109.549*109.558*109.494
06/06/2010 19:20:00*109.549*109.404*109.549*109.404
06/06/2010 19:25:00*109.404*109.419*109.442*109.378
06/06/2010 19:30:00*109.419*109.579*109.579*109.41
06/06/2010 19:35:00*109.579*109.644*109.659*109.579
06/06/2010 19:40:00*109.644*109.77*109.77*109.644
06/06/2010 19:45:00*109.77*109.574*109.77*109.574
06/06/2010 19:50:00*109.574*109.595*109.597*109.544
06/06/2010 19:55:00*109.595*109.357*109.595*109.357
06/06/2010 20:00:00*109.357*109.275*109.409*109.275
06/06/2010 20:05:00*109.275*109.412*109.424*109.275
06/06/2010 20:10:00*109.412*109.31*109.51*109.31
06/06/2010 20:15:00*109.31*108.706*109.321*108.696
06/06/2010 20:20:00*108.706*108.583*108.9*108.583
06/06/2010 20:25:00*108.583*108.579*108.685*108.578
06/06/2010 20:30:00*108.579*108.587*108.66*108.369
06/06/2010 20:35:00*108.587*108.573*108.638*108.528
06/06/2010 20:40:00*108.573*108.498*108.574*108.484
06/06/2010 20:45:00*108.498*108.261*108.498*108.261
06/06/2010 20:50:00*108.261*108.447*108.447*108.189
06/06/2010 20:55:00*108.447*108.47*108.489*108.374
06/06/2010 21:00:00*108.47*108.614*108.614*108.449
06/06/2010 21:05:00*108.614*108.708*108.774*108.614
06/06/2010 21:10:00*108.708*108.517*108.722*108.517
06/06/2010 21:15:00*108.517*108.583*108.634*108.517
06/06/2010 21:20:00*108.583*108.68*108.68*108.522
06/06/2010 21:25:00*108.68*108.537*108.68*108.512
06/06/2010 21:30:00*108.537*108.28*108.537*108.28
06/06/2010 21:35:00*108.28*108.383*108.488*108.262
06/06/2010 21:40:00*108.383*108.483*108.483*108.363
06/06/2010 21:45:00*108.483*108.392*108.512*108.382
06/06/2010 21:50:00*108.392*108.309*108.409*108.309
06/06/2010 21:55:00*108.309*108.376*108.396*108.3
06/06/2010 22:00:00*108.376*108.194*108.391*108.194
06/06/2010 22:05:00*108.194*108.151*108.194*108.114
06/06/2010 22:10:00*108.151*108.254*108.309*108.151
06/06/2010 22:15:00*108.254*108.277*108.286*108.198
06/06/2010 22:20:00*108.277*108.339*108.351*108.277
06/06/2010 22:25:00*108.339*108.539*108.539*108.339
06/06/2010 22:30:00*108.539*108.471*108.539*108.458
06/06/2010 22:35:00*108.471*108.462*108.513*108.459
06/06/2010 22:40:00*108.462*108.589*108.596*108.457
06/06/2010 22:45:00*108.589*108.659*108.659*108.589
06/06/2010 22:50:00*108.659*108.534*108.659*108.503
06/06/2010 22:55:00*108.534*108.486*108.555*108.486
06/06/2010 23:00:00*108.486*108.573*108.573*108.486
06/06/2010 23:05:00*108.573*108.419*108.574*108.419
06/06/2010 23:10:00*108.419*108.501*108.558*108.419
06/06/2010 23:15:00*108.501*108.626*108.626*108.485
06/06/2010 23:20:00*108.626*108.549*108.629*108.549
06/06/2010 23:25:00*108.549*108.519*108.549*108.482
06/06/2010 23:30:00*108.519*108.54*108.542*108.482
06/06/2010 23:35:00*108.54*108.562*108.608*108.51
06/06/2010 23:40:00*108.562*108.496*108.562*108.472
06/06/2010 23:45:00*108.496*108.58*108.602*108.496
06/06/2010 23:50:00*108.58*108.62*108.621*108.571
06/06/2010 23:55:00*108.62*108.584*108.62*108.535
06/07/2010 00:00:00*108.584*108.451*108.592*108.443
06/07/2010 00:05:00*108.451*108.487*108.487*108.414
06/07/2010 00:10:00*108.487*108.469*108.488*108.464
06/07/2010 00:15:00*108.469*108.568*108.578*108.469
06/07/2010 00:20:00*108.568*108.561*108.609*108.559
06/07/2010 00:25:00*108.561*108.609*108.624*108.509
06/07/2010 00:30:00*108.609*108.605*108.649*108.591
06/07/2010 00:35:00*108.605*108.757*108.761*108.594
06/07/2010 00:40:00*108.757*108.764*108.764*108.739
06/07/2010 00:45:00*108.764*108.639*108.766*108.634
06/07/2010 00:50:00*108.639*108.719*108.719*108.639
06/07/2010 00:55:00*108.719*108.766*108.774*108.719
06/07/2010 01:00:00*108.766*108.815*108.869*108.766
06/07/2010 01:05:00*108.815*108.928*109.001*108.815
06/07/2010 01:10:00*108.928*108.97*108.97*108.889
06/07/2010 01:15:00*108.97*108.923*108.97*108.904
06/07/2010 01:20:00*108.923*108.969*109.024*108.923
06/07/2010 01:25:00*108.969*108.929*108.969*108.875
06/07/2010 01:30:00*108.929*108.777*108.929*108.777
06/07/2010 01:35:00*108.777*108.749*108.809*108.749
06/07/2010 01:40:00*108.749*108.854*108.873*108.702
06/07/2010 01:45:00*108.854*108.766*108.854*108.766
06/07/2010 01:50:00*108.766*108.816*108.824*108.712
06/07/2010 01:55:00*108.816*108.818*108.883*108.814
06/07/2010 02:00:00*108.818*108.746*108.838*108.733
06/07/2010 02:05:00*108.746*108.889*108.899*108.746
06/07/2010 02:10:00*108.889*108.914*108.921*108.854
06/07/2010 02:15:00*108.914*108.805*108.914*108.796
06/07/2010 02:20:00*108.805*108.625*108.805*108.553
06/07/2010 02:25:00*108.625*108.6*108.625*108.581
06/07/2010 02:30:00*108.6*108.674*108.694*108.6
06/07/2010 02:35:00*108.674*108.79*108.829*108.674
06/07/2010 02:40:00*108.79*108.949*108.959*108.763
06/07/2010 02:45:00*108.949*108.968*108.968*108.844
06/07/2010 02:50:00*108.968*108.921*109.039*108.921
06/07/2010 02:55:00*108.921*109.133*109.133*108.921
06/07/2010 03:00:00*109.133*109.173*109.199*109.034
06/07/2010 03:05:00*109.173*109.28*109.375*109.173
06/07/2010 03:10:00*109.28*109.219*109.45*109.219
06/07/2010 03:15:00*109.219*109.143*109.278*109.143
06/07/2010 03:20:00*109.143*109.118*109.15*109.103
06/07/2010 03:25:00*109.118*109.268*109.268*109.053
06/07/2010 03:30:00*109.268*109.321*109.321*109.233
06/07/2010 03:35:00*109.321*109.318*109.383*109.269
06/07/2010 03:40:00*109.318*109.213*109.318*109.201
06/07/2010 03:45:00*109.213*109.191*109.213*109.172
06/07/2010 03:50:00*109.191*109.089*109.191*109.067
06/07/2010 03:55:00*109.089*109.063*109.089*108.978
06/07/2010 04:00:00*109.063*109.05*109.086*109.014
06/07/2010 04:05:00*109.05*109.0*109.064*109.0
06/07/2010 04:10:00*109.0*109.066*109.066*108.972
06/07/2010 04:15:00*109.066*109.111*109.111*109.024
06/07/2010 04:20:00*109.111*109.241*109.241*109.111
06/07/2010 04:25:00*109.241*109.238*109.269*109.238
06/07/2010 04:30:00*109.238*109.24*109.302*109.238
06/07/2010 04:35:00*109.24*109.271*109.271*109.219
06/07/2010 04:40:00*109.271*109.492*109.508*109.271
06/07/2010 04:45:00*109.492*109.349*109.508*109.349
06/07/2010 04:50:00*109.349*109.393*109.468*109.349
06/07/2010 04:55:00*109.393*109.465*109.466*109.385
06/07/2010 05:00:00*109.465*109.506*109.585*109.422
06/07/2010 05:05:00*109.506*109.449*109.572*109.449
06/07/2010 05:10:00*109.449*109.424*109.524*109.424
06/07/2010 05:15:00*109.424*109.379*109.442*109.339
06/07/2010 05:20:00*109.379*109.527*109.527*109.379
06/07/2010 05:25:00*109.527*109.471*109.527*109.447
06/07/2010 05:30:00*109.471*109.48*109.591*109.471
06/07/2010 05:35:00*109.48*109.749*109.749*109.48
06/07/2010 05:40:00*109.749*109.808*109.808*109.729
06/07/2010 05:45:00*109.808*109.699*109.808*109.699
06/07/2010 05:50:00*109.699*109.612*109.73*109.612
06/07/2010 05:55:00*109.612*109.656*109.656*109.612
06/07/2010 06:00:00*109.656*109.838*109.852*109.656
06/07/2010 06:05:00*109.838*109.889*109.889*109.838
06/07/2010 06:10:00*109.889*109.966*109.971*109.85
06/07/2010 06:15:00*109.966*109.975*110.017*109.954
06/07/2010 06:20:00*109.975*110.107*110.118*109.947
06/07/2010 06:25:00*110.107*110.018*110.152*110.018
06/07/2010 06:30:00*110.018*109.944*110.04*109.944
06/07/2010 06:35:00*109.944*109.968*110.0*109.917
06/07/2010 06:40:00*109.968*110.042*110.075*109.968
06/07/2010 06:45:00*110.042*109.998*110.042*109.998
06/07/2010 06:50:00*109.998*109.907*109.998*109.907
06/07/2010 06:55:00*109.907*109.975*109.975*109.89
06/07/2010 07:00:00*109.975*109.934*109.975*109.934
06/07/2010 07:05:00*109.934*110.054*110.054*109.934
06/07/2010 07:10:00*110.054*110.154*110.173*110.054
06/07/2010 07:15:00*110.154*110.056*110.154*110.018
06/07/2010 07:20:00*110.056*110.105*110.123*110.036
06/07/2010 07:25:00*110.105*110.056*110.105*110.028
06/07/2010 07:30:00*110.056*110.057*110.057*110.026
06/07/2010 07:35:00*110.057*109.952*110.131*109.945
06/07/2010 07:40:00*109.952*109.89*109.956*109.85
06/07/2010 07:45:00*109.89*109.864*109.89*109.849
06/07/2010 07:50:00*109.864*109.804*109.864*109.798
06/07/2010 07:55:00*109.804*109.769*109.849*109.769
06/07/2010 08:00:00*109.769*109.697*109.769*109.611
06/07/2010 08:05:00*109.697*109.758*109.813*109.697
06/07/2010 08:10:00*109.758*109.859*109.878*109.734
06/07/2010 08:15:00*109.859*109.952*109.965*109.859
06/07/2010 08:20:00*109.952*109.987*109.987*109.858
06/07/2010 08:25:00*109.987*110.258*110.258*109.987
06/07/2010 08:30:00*110.258*110.189*110.258*110.108
06/07/2010 08:35:00*110.189*110.047*110.189*110.047
06/07/2010 08:40:00*110.047*110.249*110.249*110.047
06/07/2010 08:45:00*110.249*110.143*110.275*110.143
06/07/2010 08:50:00*110.143*110.127*110.166*110.118
06/07/2010 08:55:00*110.127*109.929*110.127*109.929
06/07/2010 09:00:00*109.929*109.944*109.976*109.929
06/07/2010 09:05:00*109.944*109.992*110.0*109.914
06/07/2010 09:10:00*109.992*110.111*110.111*109.992
06/07/2010 09:15:00*110.111*109.969*110.129*109.968
06/07/2010 09:20:00*109.969*109.685*109.969*109.685
06/07/2010 09:25:00*109.685*109.735*109.755*109.685
06/07/2010 09:30:00*109.735*109.748*109.757*109.706
06/07/2010 09:35:00*109.748*109.604*109.755*109.604
06/07/2010 09:40:00*109.604*109.509*109.604*109.509
06/07/2010 09:45:00*109.509*109.338*109.509*109.338
06/07/2010 09:50:00*109.338*109.301*109.338*109.198
06/07/2010 09:55:00*109.301*109.393*109.393*109.284
06/07/2010 10:00:00*109.393*109.564*109.568*109.393
06/07/2010 10:05:00*109.564*109.592*109.594*109.553
06/07/2010 10:10:00*109.592*109.823*109.823*109.572
06/07/2010 10:15:00*109.823*109.906*109.981*109.823
06/07/2010 10:20:00*109.906*109.872*109.906*109.82
06/07/2010 10:25:00*109.872*109.814*109.872*109.769
06/07/2010 10:30:00*109.814*109.763*109.913*109.763
06/07/2010 10:35:00*109.763*109.625*109.841*109.598
06/07/2010 10:40:00*109.625*109.586*109.687*109.574
06/07/2010 10:45:00*109.586*109.592*109.604*109.578
06/07/2010 10:50:00*109.592*109.511*109.592*109.474
06/07/2010 10:55:00*109.511*109.424*109.54*109.397
06/07/2010 11:00:00*109.424*109.354*109.424*109.354
06/07/2010 11:05:00*109.354*109.479*109.544*109.354
06/07/2010 11:10:00*109.479*109.601*109.601*109.473
06/07/2010 11:15:00*109.601*109.539*109.64*109.531
06/07/2010 11:20:00*109.539*109.499*109.559*109.416
06/07/2010 11:25:00*109.499*109.464*109.551*109.462
06/07/2010 11:30:00*109.464*109.691*109.691*109.464
06/07/2010 11:35:00*109.691*109.771*109.771*109.651
06/07/2010 11:40:00*109.771*109.871*109.902*109.736
06/07/2010 11:45:00*109.871*109.968*109.969*109.871
06/07/2010 11:50:00*109.968*109.879*109.994*109.879
06/07/2010 11:55:00*109.879*110.005*110.02*109.866
06/07/2010 12:00:00*110.005*110.008*110.008*109.915
06/07/2010 12:05:00*110.008*110.078*110.094*109.951
06/07/2010 12:10:00*110.078*110.039*110.193*110.039
06/07/2010 12:15:00*110.039*109.988*110.076*109.97
06/07/2010 12:20:00*109.988*109.875*110.0*109.875
06/07/2010 12:25:00*109.875*109.957*109.994*109.875
06/07/2010 12:30:00*109.957*109.72*109.957*109.72
06/07/2010 12:35:00*109.72*109.79*109.79*109.72
06/07/2010 12:40:00*109.79*109.82*109.844*109.79
06/07/2010 12:45:00*109.82*109.958*110.017*109.82
06/07/2010 12:50:00*109.958*109.914*109.958*109.88
06/07/2010 12:55:00*109.914*110.0*110.014*109.887
06/07/2010 13:00:00*110.0*109.883*110.042*109.883
06/07/2010 13:05:00*109.883*109.896*109.909*109.883
06/07/2010 13:10:00*109.896*109.91*109.91*109.854
06/07/2010 13:15:00*109.91*109.862*109.91*109.862
06/07/2010 13:20:00*109.862*109.96*109.999*109.861
06/07/2010 13:25:00*109.96*109.969*110.0*109.945
06/07/2010 13:30:00*109.969*110.041*110.041*109.948
06/07/2010 13:35:00*110.041*110.063*110.097*110.008
06/07/2010 13:40:00*110.063*110.073*110.073*110.046
06/07/2010 13:45:00*110.073*109.784*110.073*109.783
06/07/2010 13:50:00*109.784*109.596*109.819*109.596
06/07/2010 13:55:00*109.596*109.67*109.693*109.596
06/07/2010 14:00:00*109.67*109.615*109.67*109.612
06/07/2010 14:05:00*109.615*109.717*109.722*109.599
06/07/2010 14:10:00*109.717*109.687*109.717*109.61
06/07/2010 14:15:00*109.687*109.663*109.727*109.659
06/07/2010 14:20:00*109.663*109.664*109.673*109.604
06/07/2010 14:25:00*109.664*109.594*109.684*109.593
06/07/2010 14:30:00*109.594*109.704*109.755*109.594
06/07/2010 14:35:00*109.704*109.609*109.704*109.609
06/07/2010 14:40:00*109.609*109.554*109.609*109.512
06/07/2010 14:45:00*109.554*109.471*109.578*109.428
06/07/2010 14:50:00*109.471*109.445*109.471*109.378
06/07/2010 14:55:00*109.445*109.44*109.499*109.425
06/07/2010 15:00:00*109.44*109.458*109.458*109.413
06/07/2010 15:05:00*109.458*109.556*109.569*109.458
06/07/2010 15:10:00*109.556*109.668*109.688*109.556
06/07/2010 15:15:00*109.668*109.514*109.669*109.514
06/07/2010 15:20:00*109.514*109.441*109.588*109.441
06/07/2010 15:25:00*109.441*109.392*109.441*109.33
06/07/2010 15:30:00*109.392*109.338*109.416*109.324
06/07/2010 15:35:00*109.338*109.266*109.338*109.238
06/07/2010 15:40:00*109.266*109.384*109.39*109.266
06/07/2010 15:45:00*109.384*109.201*109.384*109.195
06/07/2010 15:50:00*109.201*109.223*109.257*109.201
06/07/2010 15:55:00*109.223*109.198*109.314*109.198
06/07/2010 16:00:00*109.198*109.149*109.225*109.145
06/07/2010 16:05:00*109.149*109.106*109.164*109.106
06/07/2010 16:10:00*109.106*109.072*109.108*109.064
06/07/2010 16:15:00*109.072*109.02*109.072*109.005
06/07/2010 16:20:00*109.02*109.014*109.02*109.0
06/07/2010 16:25:00*109.014*108.921*109.025*108.921
06/07/2010 16:30:00*108.921*108.879*108.929*108.862
06/07/2010 16:35:00*108.879*108.832*108.886*108.809
06/07/2010 16:40:00*108.832*108.824*108.878*108.824
06/07/2010 16:45:00*108.824*108.876*108.88*108.824
06/07/2010 16:50:00*108.876*108.918*108.943*108.87
06/07/2010 16:55:00*108.918*108.919*108.927*108.913
06/07/2010 17:00:00*108.919*108.945*108.952*108.919
