06/03/2010 17:05:00*112.728*112.713*112.728*112.695
06/03/2010 17:10:00*112.713*112.69*112.717*112.675
06/03/2010 17:15:00*112.69*112.666*112.69*112.666
06/03/2010 17:20:00*112.666*112.648*112.666*112.648
06/03/2010 17:25:00*112.648*112.628*112.674*112.628
06/03/2010 17:30:00*112.628*112.654*112.661*112.628
06/03/2010 17:35:00*112.654*112.645*112.654*112.634
06/03/2010 17:40:00*112.645*112.624*112.654*112.62
06/03/2010 17:45:00*112.624*112.635*112.639*112.621
06/03/2010 17:50:00*112.635*112.591*112.642*112.591
06/03/2010 17:55:00*112.591*112.562*112.591*112.549
06/03/2010 18:00:00*112.562*112.574*112.575*112.544
06/03/2010 18:05:00*112.574*112.574*112.579*112.559
06/03/2010 18:10:00*112.574*112.56*112.574*112.547
06/03/2010 18:15:00*112.56*112.585*112.588*112.548
06/03/2010 18:20:00*112.585*112.664*112.674*112.574
06/03/2010 18:25:00*112.664*112.656*112.685*112.649
06/03/2010 18:30:00*112.656*112.674*112.713*112.624
06/03/2010 18:35:00*112.674*112.7*112.7*112.674
06/03/2010 18:40:00*112.7*112.709*112.715*112.67
06/03/2010 18:45:00*112.709*112.687*112.719*112.675
06/03/2010 18:50:00*112.687*112.667*112.691*112.661
06/03/2010 18:55:00*112.667*112.686*112.698*112.661
06/03/2010 19:00:00*112.686*112.705*112.714*112.657
06/03/2010 19:05:00*112.705*112.649*112.719*112.639
06/03/2010 19:10:00*112.649*112.669*112.688*112.644
06/03/2010 19:15:00*112.669*112.611*112.672*112.604
06/03/2010 19:20:00*112.611*112.544*112.611*112.53
06/03/2010 19:25:00*112.544*112.556*112.565*112.523
06/03/2010 19:30:00*112.556*112.624*112.646*112.551
06/03/2010 19:35:00*112.624*112.619*112.644*112.614
06/03/2010 19:40:00*112.619*112.606*112.634*112.594
06/03/2010 19:45:00*112.606*112.618*112.622*112.594
06/03/2010 19:50:00*112.618*112.599*112.624*112.594
06/03/2010 19:55:00*112.599*112.644*112.649*112.579
06/03/2010 20:00:00*112.644*112.759*112.762*112.644
06/03/2010 20:05:00*112.759*112.75*112.769*112.661
06/03/2010 20:10:00*112.75*112.8*112.828*112.75
06/03/2010 20:15:00*112.8*112.844*112.866*112.8
06/03/2010 20:20:00*112.844*112.799*112.844*112.773
06/03/2010 20:25:00*112.799*112.672*112.81*112.594
06/03/2010 20:30:00*112.672*112.764*112.819*112.672
06/03/2010 20:35:00*112.764*112.797*112.845*112.764
06/03/2010 20:40:00*112.797*112.899*112.904*112.79
06/03/2010 20:45:00*112.899*112.844*112.899*112.781
06/03/2010 20:50:00*112.844*112.851*112.894*112.809
06/03/2010 20:55:00*112.851*112.874*112.907*112.851
06/03/2010 21:00:00*112.874*112.867*112.958*112.852
06/03/2010 21:05:00*112.867*112.88*112.887*112.835
06/03/2010 21:10:00*112.88*112.907*112.928*112.874
06/03/2010 21:15:00*112.907*112.993*113.037*112.907
06/03/2010 21:20:00*112.993*113.002*113.041*112.993
06/03/2010 21:25:00*113.002*113.077*113.077*112.979
06/03/2010 21:30:00*113.077*113.003*113.077*112.979
06/03/2010 21:35:00*113.003*113.077*113.083*113.002
06/03/2010 21:40:00*113.077*112.982*113.104*112.97
06/03/2010 21:45:00*112.982*113.007*113.016*112.962
06/03/2010 21:50:00*113.007*113.023*113.029*112.965
06/03/2010 21:55:00*113.023*112.974*113.046*112.974
06/03/2010 22:00:00*112.974*112.939*112.984*112.896
06/03/2010 22:05:00*112.939*112.863*112.964*112.847
06/03/2010 22:10:00*112.863*112.739*112.929*112.737
06/03/2010 22:15:00*112.739*112.698*112.77*112.682
06/03/2010 22:20:00*112.698*112.699*112.739*112.674
06/03/2010 22:25:00*112.699*112.77*112.786*112.699
06/03/2010 22:30:00*112.77*112.821*112.839*112.77
06/03/2010 22:35:00*112.821*112.778*112.821*112.727
06/03/2010 22:40:00*112.778*112.806*112.892*112.766
06/03/2010 22:45:00*112.806*112.818*112.837*112.789
06/03/2010 22:50:00*112.818*112.804*112.824*112.772
06/03/2010 22:55:00*112.804*112.802*112.835*112.793
06/03/2010 23:00:00*112.802*112.846*112.846*112.789
06/03/2010 23:05:00*112.846*112.943*112.968*112.844
06/03/2010 23:10:00*112.943*112.957*112.957*112.933
06/03/2010 23:15:00*112.957*112.974*112.975*112.945
06/03/2010 23:20:00*112.974*112.952*112.989*112.936
06/03/2010 23:25:00*112.952*112.978*112.989*112.945
06/03/2010 23:30:00*112.978*112.968*112.978*112.936
06/03/2010 23:35:00*112.968*112.98*112.998*112.951
06/03/2010 23:40:00*112.98*113.033*113.039*112.976
06/03/2010 23:45:00*113.033*113.049*113.07*113.015
06/03/2010 23:50:00*113.049*112.974*113.057*112.947
06/03/2010 23:55:00*112.974*112.889*112.978*112.867
06/04/2010 00:00:00*112.889*112.874*112.889*112.814
06/04/2010 00:05:00*112.874*112.879*112.917*112.869
06/04/2010 00:10:00*112.879*112.754*112.879*112.754
06/04/2010 00:15:00*112.754*112.746*112.823*112.741
06/04/2010 00:20:00*112.746*112.872*112.872*112.74
06/04/2010 00:25:00*112.872*112.844*112.877*112.83
06/04/2010 00:30:00*112.844*112.813*112.854*112.796
06/04/2010 00:35:00*112.813*112.848*112.851*112.811
06/04/2010 00:40:00*112.848*112.841*112.889*112.816
06/04/2010 00:45:00*112.841*112.91*112.916*112.841
06/04/2010 00:50:00*112.91*112.8*112.924*112.8
06/04/2010 00:55:00*112.8*112.857*112.902*112.8
06/04/2010 01:00:00*112.857*112.912*112.915*112.838
06/04/2010 01:05:00*112.912*112.871*112.912*112.844
06/04/2010 01:10:00*112.871*112.854*112.892*112.852
06/04/2010 01:15:00*112.854*112.851*112.879*112.829
06/04/2010 01:20:00*112.851*112.86*112.881*112.821
06/04/2010 01:25:00*112.86*112.785*112.871*112.784
06/04/2010 01:30:00*112.785*112.773*112.826*112.766
06/04/2010 01:35:00*112.773*112.704*112.773*112.67
06/04/2010 01:40:00*112.704*112.829*112.848*112.703
06/04/2010 01:45:00*112.829*112.79*112.832*112.763
06/04/2010 01:50:00*112.79*112.826*112.832*112.74
06/04/2010 01:55:00*112.826*112.805*112.867*112.786
06/04/2010 02:00:00*112.805*112.857*112.881*112.805
06/04/2010 02:05:00*112.857*112.91*112.924*112.852
06/04/2010 02:10:00*112.91*112.896*112.926*112.872
06/04/2010 02:15:00*112.896*112.927*112.934*112.863
06/04/2010 02:20:00*112.927*112.956*112.969*112.909
06/04/2010 02:25:00*112.956*112.96*112.989*112.889
06/04/2010 02:30:00*112.96*112.899*113.018*112.889
06/04/2010 02:35:00*112.899*112.818*112.907*112.814
06/04/2010 02:40:00*112.818*112.839*112.863*112.804
06/04/2010 02:45:00*112.839*112.889*112.899*112.824
06/04/2010 02:50:00*112.889*112.938*112.948*112.889
06/04/2010 02:55:00*112.938*112.913*112.938*112.87
06/04/2010 03:00:00*112.913*112.956*112.981*112.911
06/04/2010 03:05:00*112.956*113.05*113.059*112.934
06/04/2010 03:10:00*113.05*112.939*113.05*112.938
06/04/2010 03:15:00*112.939*113.014*113.031*112.915
06/04/2010 03:20:00*113.014*112.933*113.031*112.928
06/04/2010 03:25:00*112.933*112.947*112.989*112.925
06/04/2010 03:30:00*112.947*112.906*112.964*112.906
06/04/2010 03:35:00*112.906*112.968*112.977*112.9
06/04/2010 03:40:00*112.968*112.92*112.999*112.91
06/04/2010 03:45:00*112.92*112.918*112.971*112.903
06/04/2010 03:50:00*112.918*112.934*112.967*112.909
06/04/2010 03:55:00*112.934*112.941*112.97*112.919
06/04/2010 04:00:00*112.941*113.026*113.026*112.936
06/04/2010 04:05:00*113.026*113.036*113.049*112.981
06/04/2010 04:10:00*113.036*113.036*113.064*113.014
06/04/2010 04:15:00*113.036*113.068*113.113*113.029
06/04/2010 04:20:00*113.068*113.043*113.114*113.024
06/04/2010 04:25:00*113.043*113.117*113.146*113.039
06/04/2010 04:30:00*113.117*113.203*113.238*113.116
06/04/2010 04:35:00*113.203*113.224*113.229*113.168
06/04/2010 04:40:00*113.224*113.263*113.287*113.221
06/04/2010 04:45:00*113.263*113.31*113.323*113.239
06/04/2010 04:50:00*113.31*113.218*113.325*113.174
06/04/2010 04:55:00*113.218*113.186*113.232*113.146
06/04/2010 05:00:00*113.186*113.22*113.309*113.186
06/04/2010 05:05:00*113.22*113.328*113.333*113.206
06/04/2010 05:10:00*113.328*113.279*113.355*113.252
06/04/2010 05:15:00*113.279*113.258*113.314*113.186
06/04/2010 05:20:00*113.258*113.235*113.282*113.224
06/04/2010 05:25:00*113.235*113.219*113.244*113.184
06/04/2010 05:30:00*113.219*113.215*113.239*113.204
06/04/2010 05:35:00*113.215*113.232*113.233*113.186
06/04/2010 05:40:00*113.232*113.232*113.252*113.216
06/04/2010 05:45:00*113.232*113.208*113.276*113.207
06/04/2010 05:50:00*113.208*113.197*113.225*113.184
06/04/2010 05:55:00*113.197*113.091*113.199*113.082
06/04/2010 06:00:00*113.091*113.064*113.148*113.064
06/04/2010 06:05:00*113.064*113.01*113.074*112.963
06/04/2010 06:10:00*113.01*112.919*113.037*112.914
06/04/2010 06:15:00*112.919*112.927*112.965*112.916
06/04/2010 06:20:00*112.927*113.052*113.083*112.927
06/04/2010 06:25:00*113.052*112.937*113.052*112.934
06/04/2010 06:30:00*112.937*112.958*113.029*112.927
06/04/2010 06:35:00*112.958*112.753*112.958*112.699
06/04/2010 06:40:00*112.753*112.781*112.845*112.744
06/04/2010 06:45:00*112.781*112.799*112.851*112.765
06/04/2010 06:50:00*112.799*112.898*112.898*112.792
06/04/2010 06:55:00*112.898*112.72*112.915*112.715
06/04/2010 07:00:00*112.72*112.663*112.788*112.636
06/04/2010 07:05:00*112.663*112.277*112.707*112.189
06/04/2010 07:10:00*112.277*112.133*112.282*111.952
06/04/2010 07:15:00*112.133*111.831*112.158*111.719
06/04/2010 07:20:00*111.831*112.021*112.097*111.788
06/04/2010 07:25:00*112.021*112.012*112.105*111.919
06/04/2010 07:30:00*112.012*112.113*112.128*111.932
06/04/2010 07:35:00*112.113*112.086*112.136*111.968
06/04/2010 07:40:00*112.086*111.586*112.097*111.586
06/04/2010 07:45:00*111.586*111.565*111.731*111.497
06/04/2010 07:50:00*111.565*111.46*111.595*111.456
06/04/2010 07:55:00*111.46*111.52*111.568*111.402
06/04/2010 08:00:00*111.52*111.484*111.666*111.441
06/04/2010 08:05:00*111.484*111.666*111.666*111.469
06/04/2010 08:10:00*111.666*111.628*111.761*111.594
06/04/2010 08:15:00*111.628*111.705*111.786*111.549
06/04/2010 08:20:00*111.705*111.619*111.717*111.488
06/04/2010 08:25:00*111.619*111.76*111.801*111.566
06/04/2010 08:30:00*111.76*111.753*111.855*111.714
06/04/2010 08:35:00*111.753*110.533*111.753*110.502
06/04/2010 08:40:00*110.533*110.821*110.885*110.494
06/04/2010 08:45:00*110.821*110.832*111.192*110.821
06/04/2010 08:50:00*110.832*110.914*111.023*110.754
06/04/2010 08:55:00*110.914*110.767*110.942*110.719
06/04/2010 09:00:00*110.767*110.904*110.95*110.624
06/04/2010 09:05:00*110.904*110.868*111.008*110.801
06/04/2010 09:10:00*110.868*110.743*110.868*110.647
06/04/2010 09:15:00*110.743*110.796*110.823*110.679
06/04/2010 09:20:00*110.796*110.861*110.861*110.726
06/04/2010 09:25:00*110.861*110.897*110.909*110.715
06/04/2010 09:30:00*110.897*111.012*111.031*110.885
06/04/2010 09:35:00*111.012*110.991*111.064*110.877
06/04/2010 09:40:00*110.991*111.037*111.108*110.986
06/04/2010 09:45:00*111.037*111.022*111.1*110.984
06/04/2010 09:50:00*111.022*110.968*111.022*110.815
06/04/2010 09:55:00*110.968*111.051*111.152*110.963
06/04/2010 10:00:00*111.051*110.981*111.068*110.96
06/04/2010 10:05:00*110.981*110.874*111.027*110.849
06/04/2010 10:10:00*110.874*110.813*110.881*110.699
06/04/2010 10:15:00*110.813*110.858*110.866*110.68
06/04/2010 10:20:00*110.858*110.729*110.858*110.612
06/04/2010 10:25:00*110.729*111.097*111.142*110.65
06/04/2010 10:30:00*111.097*111.093*111.189*110.975
06/04/2010 10:35:00*111.093*110.992*111.126*110.975
06/04/2010 10:40:00*110.992*110.967*111.041*110.922
06/04/2010 10:45:00*110.967*110.884*110.985*110.884
06/04/2010 10:50:00*110.884*110.858*110.935*110.789
06/04/2010 10:55:00*110.858*110.723*110.858*110.674
06/04/2010 11:00:00*110.723*110.591*110.772*110.564
06/04/2010 11:05:00*110.591*110.646*110.744*110.591
06/04/2010 11:10:00*110.646*110.696*110.746*110.632
06/04/2010 11:15:00*110.696*110.641*110.723*110.554
06/04/2010 11:20:00*110.641*110.43*110.726*110.43
06/04/2010 11:25:00*110.43*110.129*110.443*110.127
06/04/2010 11:30:00*110.129*110.199*110.278*110.065
06/04/2010 11:35:00*110.199*110.166*110.286*110.105
06/04/2010 11:40:00*110.166*110.354*110.464*110.092
06/04/2010 11:45:00*110.354*110.151*110.441*110.151
06/04/2010 11:50:00*110.151*110.219*110.316*110.151
06/04/2010 11:55:00*110.219*110.188*110.287*110.153
06/04/2010 12:00:00*110.188*110.171*110.303*110.164
06/04/2010 12:05:00*110.171*110.05*110.185*110.0
06/04/2010 12:10:00*110.05*110.041*110.05*109.919
06/04/2010 12:15:00*110.041*110.108*110.116*109.965
06/04/2010 12:20:00*110.108*110.008*110.119*110.0
06/04/2010 12:25:00*110.008*110.053*110.101*110.0
06/04/2010 12:30:00*110.053*110.016*110.101*110.005
06/04/2010 12:35:00*110.016*109.994*110.054*109.958
06/04/2010 12:40:00*109.994*110.016*110.076*109.977
06/04/2010 12:45:00*110.016*109.933*110.02*109.893
06/04/2010 12:50:00*109.933*109.951*109.977*109.919
06/04/2010 12:55:00*109.951*110.191*110.196*109.943
06/04/2010 13:00:00*110.191*110.271*110.276*110.155
06/04/2010 13:05:00*110.271*110.152*110.271*110.134
06/04/2010 13:10:00*110.152*110.171*110.186*110.072
06/04/2010 13:15:00*110.171*110.047*110.174*110.022
06/04/2010 13:20:00*110.047*110.04*110.057*109.925
06/04/2010 13:25:00*110.04*109.86*110.04*109.819
06/04/2010 13:30:00*109.86*110.108*110.15*109.86
06/04/2010 13:35:00*110.108*110.078*110.108*109.966
06/04/2010 13:40:00*110.078*109.986*110.13*109.986
06/04/2010 13:45:00*109.986*109.969*109.989*109.867
06/04/2010 13:50:00*109.969*110.016*110.038*109.961
06/04/2010 13:55:00*110.016*109.849*110.029*109.84
06/04/2010 14:00:00*109.849*109.951*109.974*109.849
06/04/2010 14:05:00*109.951*110.029*110.059*109.944
06/04/2010 14:10:00*110.029*109.852*110.042*109.844
06/04/2010 14:15:00*109.852*109.905*109.905*109.814
06/04/2010 14:20:00*109.905*109.838*109.965*109.814
06/04/2010 14:25:00*109.838*109.946*109.949*109.819
06/04/2010 14:30:00*109.946*109.861*109.946*109.819
06/04/2010 14:35:00*109.861*109.898*109.949*109.832
06/04/2010 14:40:00*109.898*109.783*109.898*109.742
06/04/2010 14:45:00*109.783*109.771*109.806*109.74
06/04/2010 14:50:00*109.771*109.568*109.771*109.556
06/04/2010 14:55:00*109.568*109.631*109.634*109.431
06/04/2010 15:00:00*109.631*109.403*109.648*109.402
06/04/2010 15:05:00*109.403*109.674*109.724*109.392
06/04/2010 15:10:00*109.674*109.694*109.694*109.58
06/04/2010 15:15:00*109.694*109.669*109.699*109.649
06/04/2010 15:20:00*109.669*109.679*109.747*109.548
06/04/2010 15:25:00*109.679*109.594*109.715*109.576
06/04/2010 15:30:00*109.594*109.593*109.625*109.531
06/04/2010 15:35:00*109.593*109.654*109.67*109.588
06/04/2010 15:40:00*109.654*109.652*109.713*109.628
06/04/2010 15:45:00*109.652*109.56*109.663*109.498
06/04/2010 15:50:00*109.56*109.564*109.58*109.515
06/04/2010 15:55:00*109.564*109.517*109.615*109.465
06/04/2010 16:00:00*109.517*109.704*109.709*109.517
06/04/2010 16:05:00*109.704*109.73*109.73*109.704
