06/01/2010 17:05:00*111.188*111.154*111.215*111.124
06/01/2010 17:10:00*111.154*111.326*111.326*111.154
06/01/2010 17:15:00*111.326*111.307*111.337*111.3
06/01/2010 17:20:00*111.307*111.282*111.311*111.263
06/01/2010 17:25:00*111.282*111.187*111.282*111.179
06/01/2010 17:30:00*111.187*111.11*111.187*111.092
06/01/2010 17:35:00*111.11*111.048*111.119*111.048
06/01/2010 17:40:00*111.048*111.027*111.048*110.984
06/01/2010 17:45:00*111.027*111.043*111.09*111.027
06/01/2010 17:50:00*111.043*111.028*111.048*111.018
06/01/2010 17:55:00*111.028*111.042*111.046*111.013
06/01/2010 18:00:00*111.042*111.105*111.11*111.042
06/01/2010 18:05:00*111.105*111.181*111.244*111.105
06/01/2010 18:10:00*111.181*111.27*111.27*111.181
06/01/2010 18:15:00*111.27*111.309*111.389*111.265
06/01/2010 18:20:00*111.309*111.326*111.346*111.309
06/01/2010 18:25:00*111.326*111.389*111.41*111.326
06/01/2010 18:30:00*111.389*111.388*111.399*111.351
06/01/2010 18:35:00*111.388*111.405*111.431*111.388
06/01/2010 18:40:00*111.405*111.335*111.408*111.327
06/01/2010 18:45:00*111.335*111.358*111.358*111.319
06/01/2010 18:50:00*111.358*111.432*111.432*111.338
06/01/2010 18:55:00*111.432*111.436*111.442*111.424
06/01/2010 19:00:00*111.436*111.454*111.475*111.431
06/01/2010 19:05:00*111.454*111.409*111.472*111.367
06/01/2010 19:10:00*111.409*111.43*111.431*111.405
06/01/2010 19:15:00*111.43*111.52*111.52*111.43
06/01/2010 19:20:00*111.52*111.569*111.637*111.52
06/01/2010 19:25:00*111.569*111.583*111.624*111.569
06/01/2010 19:30:00*111.583*111.539*111.584*111.513
06/01/2010 19:35:00*111.539*111.509*111.558*111.509
06/01/2010 19:40:00*111.509*111.476*111.519*111.426
06/01/2010 19:45:00*111.476*111.509*111.541*111.452
06/01/2010 19:50:00*111.509*111.504*111.544*111.484
06/01/2010 19:55:00*111.504*111.629*111.635*111.458
06/01/2010 20:00:00*111.629*111.608*111.644*111.551
06/01/2010 20:05:00*111.608*111.601*111.707*111.601
06/01/2010 20:10:00*111.601*111.521*111.601*111.51
06/01/2010 20:15:00*111.521*111.367*111.525*111.336
06/01/2010 20:20:00*111.367*111.197*111.367*111.132
06/01/2010 20:25:00*111.197*111.131*111.245*111.097
06/01/2010 20:30:00*111.131*111.115*111.131*111.061
06/01/2010 20:35:00*111.115*111.069*111.168*111.069
06/01/2010 20:40:00*111.069*111.499*111.499*111.065
06/01/2010 20:45:00*111.499*111.436*111.501*111.335
06/01/2010 20:50:00*111.436*111.49*111.494*111.358
06/01/2010 20:55:00*111.49*111.713*111.724*111.49
06/01/2010 21:00:00*111.713*111.933*111.933*111.691
06/01/2010 21:05:00*111.933*111.945*111.987*111.842
06/01/2010 21:10:00*111.945*111.901*111.964*111.863
06/01/2010 21:15:00*111.901*111.82*111.91*111.791
06/01/2010 21:20:00*111.82*111.653*111.824*111.643
06/01/2010 21:25:00*111.653*111.733*111.759*111.609
06/01/2010 21:30:00*111.733*111.834*111.874*111.733
06/01/2010 21:35:00*111.834*112.106*112.144*111.819
06/01/2010 21:40:00*112.106*112.309*112.335*112.106
06/01/2010 21:45:00*112.309*112.326*112.393*112.28
06/01/2010 21:50:00*112.326*112.437*112.486*112.326
06/01/2010 21:55:00*112.437*112.309*112.441*112.276
06/01/2010 22:00:00*112.309*112.286*112.311*112.209
06/01/2010 22:05:00*112.286*112.242*112.343*112.226
06/01/2010 22:10:00*112.242*112.194*112.242*112.123
06/01/2010 22:15:00*112.194*112.315*112.333*112.184
06/01/2010 22:20:00*112.315*112.249*112.349*112.234
06/01/2010 22:25:00*112.249*112.261*112.291*112.203
06/01/2010 22:30:00*112.261*112.326*112.36*112.214
06/01/2010 22:35:00*112.326*112.292*112.34*112.276
06/01/2010 22:40:00*112.292*112.249*112.3*112.242
06/01/2010 22:45:00*112.249*112.108*112.259*112.094
06/01/2010 22:50:00*112.108*112.191*112.217*112.108
06/01/2010 22:55:00*112.191*112.202*112.227*112.155
06/01/2010 23:00:00*112.202*112.184*112.203*112.179
06/01/2010 23:05:00*112.184*112.072*112.227*112.058
06/01/2010 23:10:00*112.072*112.029*112.114*112.027
06/01/2010 23:15:00*112.029*111.939*112.05*111.913
06/01/2010 23:20:00*111.939*112.004*112.004*111.903
06/01/2010 23:25:00*112.004*112.069*112.125*111.971
06/01/2010 23:30:00*112.069*112.029*112.086*112.029
06/01/2010 23:35:00*112.029*111.906*112.049*111.906
06/01/2010 23:40:00*111.906*111.594*111.906*111.594
06/01/2010 23:45:00*111.594*111.71*111.744*111.593
06/01/2010 23:50:00*111.71*111.712*111.762*111.682
06/01/2010 23:55:00*111.712*111.657*111.73*111.612
06/02/2010 00:00:00*111.657*111.659*111.659*111.529
06/02/2010 00:05:00*111.659*111.654*111.714*111.619
06/02/2010 00:10:00*111.654*111.542*111.654*111.464
06/02/2010 00:15:00*111.542*111.69*111.718*111.527
06/02/2010 00:20:00*111.69*111.582*111.704*111.549
06/02/2010 00:25:00*111.582*111.529*111.664*111.529
06/02/2010 00:30:00*111.529*111.395*111.583*111.372
06/02/2010 00:35:00*111.395*111.224*111.476*111.199
06/02/2010 00:40:00*111.224*111.263*111.283*111.163
06/02/2010 00:45:00*111.263*111.383*111.383*111.253
06/02/2010 00:50:00*111.383*111.583*111.583*111.366
06/02/2010 00:55:00*111.583*111.474*111.583*111.464
06/02/2010 01:00:00*111.474*111.488*111.529*111.428
06/02/2010 01:05:00*111.488*111.432*111.502*111.417
06/02/2010 01:10:00*111.432*111.278*111.497*111.278
06/02/2010 01:15:00*111.278*111.409*111.423*111.268
06/02/2010 01:20:00*111.409*111.414*111.474*111.399
06/02/2010 01:25:00*111.414*111.549*111.651*111.414
06/02/2010 01:30:00*111.549*111.625*111.681*111.549
06/02/2010 01:35:00*111.625*111.704*111.732*111.619
06/02/2010 01:40:00*111.704*111.664*111.709*111.62
06/02/2010 01:45:00*111.664*111.648*111.701*111.648
06/02/2010 01:50:00*111.648*111.804*111.817*111.643
06/02/2010 01:55:00*111.804*111.719*111.819*111.709
06/02/2010 02:00:00*111.719*111.641*111.784*111.573
06/02/2010 02:05:00*111.641*111.648*111.648*111.498
06/02/2010 02:10:00*111.648*111.922*111.923*111.648
06/02/2010 02:15:00*111.922*111.854*112.01*111.816
06/02/2010 02:20:00*111.854*111.805*111.854*111.678
06/02/2010 02:25:00*111.805*111.751*111.851*111.75
06/02/2010 02:30:00*111.751*111.629*111.775*111.568
06/02/2010 02:35:00*111.629*111.504*111.661*111.478
06/02/2010 02:40:00*111.504*111.737*111.767*111.504
06/02/2010 02:45:00*111.737*111.792*111.812*111.723
06/02/2010 02:50:00*111.792*111.706*111.792*111.634
06/02/2010 02:55:00*111.706*111.805*111.817*111.69
06/02/2010 03:00:00*111.805*111.937*111.98*111.784
06/02/2010 03:05:00*111.937*112.0*112.039*111.937
06/02/2010 03:10:00*112.0*111.834*112.026*111.778
06/02/2010 03:15:00*111.834*111.904*111.935*111.742
06/02/2010 03:20:00*111.904*112.154*112.199*111.859
06/02/2010 03:25:00*112.154*112.251*112.319*112.096
06/02/2010 03:30:00*112.251*112.174*112.251*112.095
06/02/2010 03:35:00*112.174*112.05*112.192*112.039
06/02/2010 03:40:00*112.05*112.102*112.115*112.005
06/02/2010 03:45:00*112.102*112.016*112.123*111.884
06/02/2010 03:50:00*112.016*112.005*112.169*111.977
06/02/2010 03:55:00*112.005*112.091*112.163*111.999
06/02/2010 04:00:00*112.091*112.018*112.139*111.901
06/02/2010 04:05:00*112.018*112.03*112.078*111.917
06/02/2010 04:10:00*112.03*111.994*112.066*111.905
06/02/2010 04:15:00*111.994*112.012*112.056*111.939
06/02/2010 04:20:00*112.012*112.071*112.121*111.998
06/02/2010 04:25:00*112.071*111.994*112.079*111.873
06/02/2010 04:30:00*111.994*112.018*112.059*111.93
06/02/2010 04:35:00*112.018*112.04*112.04*111.865
06/02/2010 04:40:00*112.04*111.91*112.04*111.897
06/02/2010 04:45:00*111.91*111.771*111.937*111.771
06/02/2010 04:50:00*111.771*111.792*111.822*111.734
06/02/2010 04:55:00*111.792*111.849*111.879*111.694
06/02/2010 05:00:00*111.849*111.814*111.94*111.769
06/02/2010 05:05:00*111.814*111.934*111.941*111.799
06/02/2010 05:10:00*111.934*112.156*112.156*111.927
06/02/2010 05:15:00*112.156*112.112*112.156*112.071
06/02/2010 05:20:00*112.112*112.143*112.165*112.048
06/02/2010 05:25:00*112.143*112.182*112.235*112.12
06/02/2010 05:30:00*112.182*112.161*112.193*112.09
06/02/2010 05:35:00*112.161*112.252*112.266*112.127
06/02/2010 05:40:00*112.252*112.314*112.344*112.244
06/02/2010 05:45:00*112.314*112.413*112.463*112.314
06/02/2010 05:50:00*112.413*112.546*112.622*112.413
06/02/2010 05:55:00*112.546*112.558*112.64*112.534
06/02/2010 06:00:00*112.558*112.545*112.618*112.543
06/02/2010 06:05:00*112.545*112.45*112.547*112.39
06/02/2010 06:10:00*112.45*112.496*112.515*112.413
06/02/2010 06:15:00*112.496*112.658*112.715*112.496
06/02/2010 06:20:00*112.658*112.511*112.669*112.478
06/02/2010 06:25:00*112.511*112.46*112.549*112.439
06/02/2010 06:30:00*112.46*112.398*112.476*112.323
06/02/2010 06:35:00*112.398*112.334*112.446*112.298
06/02/2010 06:40:00*112.334*112.33*112.436*112.282
06/02/2010 06:45:00*112.33*112.391*112.434*112.312
06/02/2010 06:50:00*112.391*112.387*112.421*112.293
06/02/2010 06:55:00*112.387*112.531*112.531*112.387
06/02/2010 07:00:00*112.531*112.55*112.591*112.489
06/02/2010 07:05:00*112.55*112.554*112.586*112.503
06/02/2010 07:10:00*112.554*112.347*112.566*112.292
06/02/2010 07:15:00*112.347*112.185*112.358*112.182
06/02/2010 07:20:00*112.185*112.179*112.207*112.137
06/02/2010 07:25:00*112.179*112.214*112.214*112.118
06/02/2010 07:30:00*112.214*112.325*112.349*112.204
06/02/2010 07:35:00*112.325*112.164*112.344*112.149
06/02/2010 07:40:00*112.164*112.248*112.248*112.139
06/02/2010 07:45:00*112.248*112.358*112.367*112.244
06/02/2010 07:50:00*112.358*112.366*112.416*112.313
06/02/2010 07:55:00*112.366*112.232*112.374*112.198
06/02/2010 08:00:00*112.232*112.389*112.394*112.214
06/02/2010 08:05:00*112.389*112.334*112.389*112.292
06/02/2010 08:10:00*112.334*112.344*112.427*112.304
06/02/2010 08:15:00*112.344*112.304*112.372*112.303
06/02/2010 08:20:00*112.304*112.342*112.342*112.283
06/02/2010 08:25:00*112.342*112.18*112.349*112.155
06/02/2010 08:30:00*112.18*112.057*112.2*112.024
06/02/2010 08:35:00*112.057*112.003*112.128*111.928
06/02/2010 08:40:00*112.003*111.969*112.06*111.962
06/02/2010 08:45:00*111.969*111.946*112.001*111.755
06/02/2010 08:50:00*111.946*112.011*112.049*111.946
06/02/2010 08:55:00*112.011*112.026*112.048*111.966
06/02/2010 09:00:00*112.026*111.94*112.031*111.792
06/02/2010 09:05:00*111.94*112.026*112.057*111.868
06/02/2010 09:10:00*112.026*112.227*112.353*111.998
06/02/2010 09:15:00*112.227*112.237*112.354*112.175
06/02/2010 09:20:00*112.237*112.381*112.44*112.237
06/02/2010 09:25:00*112.381*112.32*112.414*112.306
06/02/2010 09:30:00*112.32*112.468*112.468*112.32
06/02/2010 09:35:00*112.468*112.382*112.484*112.338
06/02/2010 09:40:00*112.382*112.329*112.526*112.293
06/02/2010 09:45:00*112.329*112.287*112.352*112.182
06/02/2010 09:50:00*112.287*112.305*112.314*112.195
06/02/2010 09:55:00*112.305*112.238*112.305*112.122
06/02/2010 10:00:00*112.238*112.327*112.383*112.212
06/02/2010 10:05:00*112.327*112.474*112.516*112.238
06/02/2010 10:10:00*112.474*112.493*112.624*112.411
06/02/2010 10:15:00*112.493*112.459*112.578*112.399
06/02/2010 10:20:00*112.459*112.574*112.574*112.459
06/02/2010 10:25:00*112.574*112.623*112.687*112.563
06/02/2010 10:30:00*112.623*112.509*112.653*112.504
06/02/2010 10:35:00*112.509*112.571*112.641*112.476
06/02/2010 10:40:00*112.571*112.623*112.664*112.559
06/02/2010 10:45:00*112.623*112.479*112.623*112.476
06/02/2010 10:50:00*112.479*112.43*112.505*112.376
06/02/2010 10:55:00*112.43*112.419*112.515*112.304
06/02/2010 11:00:00*112.419*112.57*112.616*112.419
06/02/2010 11:05:00*112.57*112.586*112.586*112.469
06/02/2010 11:10:00*112.586*112.662*112.682*112.538
06/02/2010 11:15:00*112.662*112.677*112.762*112.636
06/02/2010 11:20:00*112.677*112.565*112.709*112.554
06/02/2010 11:25:00*112.565*112.686*112.698*112.565
06/02/2010 11:30:00*112.686*112.66*112.748*112.649
06/02/2010 11:35:00*112.66*112.614*112.685*112.57
06/02/2010 11:40:00*112.614*112.574*112.724*112.567
06/02/2010 11:45:00*112.574*112.619*112.679*112.537
06/02/2010 11:50:00*112.619*112.567*112.653*112.523
06/02/2010 11:55:00*112.567*112.594*112.671*112.558
06/02/2010 12:00:00*112.594*112.536*112.609*112.504
06/02/2010 12:05:00*112.536*112.703*112.703*112.533
06/02/2010 12:10:00*112.703*112.807*112.933*112.703
06/02/2010 12:15:00*112.807*112.733*112.811*112.672
06/02/2010 12:20:00*112.733*112.643*112.737*112.629
06/02/2010 12:25:00*112.643*112.674*112.742*112.614
06/02/2010 12:30:00*112.674*112.675*112.806*112.655
06/02/2010 12:35:00*112.675*112.779*112.799*112.664
06/02/2010 12:40:00*112.779*112.669*112.794*112.668
06/02/2010 12:45:00*112.669*112.809*112.809*112.669
06/02/2010 12:50:00*112.809*112.891*112.901*112.782
06/02/2010 12:55:00*112.891*112.897*112.918*112.848
06/02/2010 13:00:00*112.897*112.894*112.923*112.868
06/02/2010 13:05:00*112.894*113.018*113.054*112.857
06/02/2010 13:10:00*113.018*112.899*113.036*112.889
06/02/2010 13:15:00*112.899*112.945*112.974*112.895
06/02/2010 13:20:00*112.945*112.799*112.945*112.796
06/02/2010 13:25:00*112.799*112.779*112.808*112.746
06/02/2010 13:30:00*112.779*112.721*112.8*112.71
06/02/2010 13:35:00*112.721*112.817*112.852*112.716
06/02/2010 13:40:00*112.817*112.744*112.817*112.738
06/02/2010 13:45:00*112.744*112.708*112.762*112.708
06/02/2010 13:50:00*112.708*112.705*112.769*112.651
06/02/2010 13:55:00*112.705*112.684*112.718*112.669
06/02/2010 14:00:00*112.684*112.624*112.689*112.594
06/02/2010 14:05:00*112.624*112.499*112.649*112.497
06/02/2010 14:10:00*112.499*112.604*112.605*112.497
06/02/2010 14:15:00*112.604*112.602*112.616*112.544
06/02/2010 14:20:00*112.602*112.479*112.634*112.479
06/02/2010 14:25:00*112.479*112.518*112.557*112.469
06/02/2010 14:30:00*112.518*112.645*112.657*112.518
06/02/2010 14:35:00*112.645*112.728*112.743*112.645
06/02/2010 14:40:00*112.728*112.737*112.776*112.693
06/02/2010 14:45:00*112.737*112.874*112.874*112.737
06/02/2010 14:50:00*112.874*112.753*112.877*112.723
06/02/2010 14:55:00*112.753*112.782*112.874*112.728
06/02/2010 15:00:00*112.782*112.806*112.821*112.752
06/02/2010 15:05:00*112.806*112.758*112.817*112.728
06/02/2010 15:10:00*112.758*112.794*112.843*112.67
06/02/2010 15:15:00*112.794*112.858*112.858*112.788
06/02/2010 15:20:00*112.858*112.837*112.873*112.812
06/02/2010 15:25:00*112.837*112.83*112.927*112.793
06/02/2010 15:30:00*112.83*112.801*112.831*112.749
06/02/2010 15:35:00*112.801*112.755*112.84*112.743
06/02/2010 15:40:00*112.755*112.813*112.817*112.744
06/02/2010 15:45:00*112.813*112.808*112.823*112.785
06/02/2010 15:50:00*112.808*112.753*112.808*112.744
06/02/2010 15:55:00*112.753*112.785*112.791*112.739
06/02/2010 16:00:00*112.785*112.817*112.849*112.783
06/02/2010 16:05:00*112.817*112.776*112.817*112.749
06/02/2010 16:10:00*112.776*112.784*112.79*112.752
06/02/2010 16:15:00*112.784*112.73*112.784*112.73
06/02/2010 16:20:00*112.73*112.763*112.763*112.73
06/02/2010 16:25:00*112.763*112.802*112.814*112.754
06/02/2010 16:30:00*112.802*112.829*112.84*112.795
06/02/2010 16:35:00*112.829*112.811*112.845*112.786
06/02/2010 16:40:00*112.811*112.805*112.811*112.777
06/02/2010 16:45:00*112.805*112.877*112.877*112.799
06/02/2010 16:50:00*112.877*112.809*112.891*112.809
06/02/2010 16:55:00*112.809*112.872*112.914*112.809
06/02/2010 17:00:00*112.872*112.822*112.892*112.799
