05/31/2010 17:05:00*112.271*112.285*112.3*112.266
05/31/2010 17:10:00*112.285*112.27*112.305*112.27
05/31/2010 17:15:00*112.27*112.233*112.296*112.183
05/31/2010 17:20:00*112.233*112.213*112.266*112.203
05/31/2010 17:25:00*112.213*112.222*112.239*112.213
05/31/2010 17:30:00*112.222*112.225*112.242*112.2
05/31/2010 17:35:00*112.225*112.221*112.237*112.219
05/31/2010 17:40:00*112.221*112.219*112.225*112.209
05/31/2010 17:45:00*112.219*112.241*112.247*112.209
05/31/2010 17:50:00*112.241*112.225*112.252*112.219
05/31/2010 17:55:00*112.225*112.211*112.237*112.211
05/31/2010 18:00:00*112.211*112.211*112.233*112.185
05/31/2010 18:05:00*112.211*112.16*112.214*112.155
05/31/2010 18:10:00*112.16*112.23*112.23*112.146
05/31/2010 18:15:00*112.23*112.243*112.25*112.18
05/31/2010 18:20:00*112.243*112.232*112.248*112.221
05/31/2010 18:25:00*112.232*112.242*112.251*112.226
05/31/2010 18:30:00*112.242*112.18*112.242*112.18
05/31/2010 18:35:00*112.18*112.055*112.18*112.045
05/31/2010 18:40:00*112.055*112.026*112.059*112.026
05/31/2010 18:45:00*112.026*112.032*112.053*112.018
05/31/2010 18:50:00*112.032*112.04*112.092*112.032
05/31/2010 18:55:00*112.04*112.037*112.047*112.016
05/31/2010 19:00:00*112.037*112.046*112.055*112.037
05/31/2010 19:05:00*112.046*111.992*112.052*111.983
05/31/2010 19:10:00*111.992*112.01*112.032*111.992
05/31/2010 19:15:00*112.01*112.07*112.07*112.0
05/31/2010 19:20:00*112.07*111.975*112.07*111.916
05/31/2010 19:25:00*111.975*111.966*111.985*111.954
05/31/2010 19:30:00*111.966*111.921*111.973*111.921
05/31/2010 19:35:00*111.921*111.971*111.972*111.901
05/31/2010 19:40:00*111.971*111.989*112.01*111.971
05/31/2010 19:45:00*111.989*112.045*112.07*111.953
05/31/2010 19:50:00*112.045*112.01*112.087*111.978
05/31/2010 19:55:00*112.01*111.973*112.016*111.969
05/31/2010 20:00:00*111.973*111.841*111.989*111.828
05/31/2010 20:05:00*111.841*111.623*111.86*111.622
05/31/2010 20:10:00*111.623*111.712*111.716*111.571
05/31/2010 20:15:00*111.712*111.623*111.73*111.618
05/31/2010 20:20:00*111.623*111.731*111.759*111.623
05/31/2010 20:25:00*111.731*111.699*111.766*111.696
05/31/2010 20:30:00*111.699*111.636*111.699*111.615
05/31/2010 20:35:00*111.636*111.609*111.647*111.518
05/31/2010 20:40:00*111.609*111.583*111.684*111.583
05/31/2010 20:45:00*111.583*111.514*111.605*111.469
05/31/2010 20:50:00*111.514*111.494*111.61*111.494
05/31/2010 20:55:00*111.494*111.391*111.494*111.308
05/31/2010 21:00:00*111.391*111.464*111.468*111.329
05/31/2010 21:05:00*111.464*111.414*111.529*111.347
05/31/2010 21:10:00*111.414*111.506*111.567*111.414
05/31/2010 21:15:00*111.506*111.564*111.578*111.493
05/31/2010 21:20:00*111.564*111.608*111.61*111.515
05/31/2010 21:25:00*111.608*111.65*111.713*111.604
05/31/2010 21:30:00*111.65*111.633*111.715*111.616
05/31/2010 21:35:00*111.633*111.785*111.821*111.633
05/31/2010 21:40:00*111.785*111.643*111.785*111.643
05/31/2010 21:45:00*111.643*111.536*111.643*111.533
05/31/2010 21:50:00*111.536*111.507*111.536*111.444
05/31/2010 21:55:00*111.507*111.542*111.579*111.488
05/31/2010 22:00:00*111.542*111.549*111.59*111.522
05/31/2010 22:05:00*111.549*111.618*111.659*111.549
05/31/2010 22:10:00*111.618*111.72*111.726*111.618
05/31/2010 22:15:00*111.72*111.668*111.789*111.666
05/31/2010 22:20:00*111.668*111.731*111.773*111.656
05/31/2010 22:25:00*111.731*111.592*111.731*111.582
05/31/2010 22:30:00*111.592*111.625*111.654*111.584
05/31/2010 22:35:00*111.625*111.594*111.65*111.588
05/31/2010 22:40:00*111.594*111.587*111.626*111.519
05/31/2010 22:45:00*111.587*111.657*111.694*111.587
05/31/2010 22:50:00*111.657*111.683*111.704*111.656
05/31/2010 22:55:00*111.683*111.677*111.75*111.654
05/31/2010 23:00:00*111.677*111.665*111.691*111.626
05/31/2010 23:05:00*111.665*111.719*111.72*111.664
05/31/2010 23:10:00*111.719*111.726*111.738*111.715
05/31/2010 23:15:00*111.726*111.737*111.774*111.724
05/31/2010 23:20:00*111.737*111.704*111.759*111.685
05/31/2010 23:25:00*111.704*111.716*111.734*111.704
05/31/2010 23:30:00*111.716*111.661*111.717*111.605
05/31/2010 23:35:00*111.661*111.731*111.759*111.631
05/31/2010 23:40:00*111.731*111.68*111.731*111.658
05/31/2010 23:45:00*111.68*111.629*111.68*111.597
05/31/2010 23:50:00*111.629*111.654*111.659*111.625
05/31/2010 23:55:00*111.654*111.573*111.654*111.571
06/01/2010 00:00:00*111.573*111.532*111.573*111.495
06/01/2010 00:05:00*111.532*111.594*111.607*111.517
06/01/2010 00:10:00*111.594*111.57*111.608*111.543
06/01/2010 00:15:00*111.57*111.524*111.59*111.512
06/01/2010 00:20:00*111.524*111.599*111.599*111.499
06/01/2010 00:25:00*111.599*111.567*111.599*111.522
06/01/2010 00:30:00*111.567*111.657*111.662*111.567
06/01/2010 00:35:00*111.657*111.647*111.775*111.631
06/01/2010 00:40:00*111.647*111.635*111.684*111.604
06/01/2010 00:45:00*111.635*111.771*111.806*111.635
06/01/2010 00:50:00*111.771*111.744*111.788*111.684
06/01/2010 00:55:00*111.744*111.727*111.79*111.701
06/01/2010 01:00:00*111.727*111.784*111.845*111.727
06/01/2010 01:05:00*111.784*111.854*111.862*111.757
06/01/2010 01:10:00*111.854*111.945*112.023*111.839
06/01/2010 01:15:00*111.945*111.984*111.993*111.865
06/01/2010 01:20:00*111.984*111.974*112.108*111.947
06/01/2010 01:25:00*111.974*112.008*112.031*111.963
06/01/2010 01:30:00*112.008*111.969*112.108*111.969
06/01/2010 01:35:00*111.969*112.031*112.039*111.959
06/01/2010 01:40:00*112.031*112.043*112.08*112.001
06/01/2010 01:45:00*112.043*112.069*112.096*112.031
06/01/2010 01:50:00*112.069*112.076*112.181*112.052
06/01/2010 01:55:00*112.076*111.953*112.091*111.951
06/01/2010 02:00:00*111.953*111.902*111.968*111.891
06/01/2010 02:05:00*111.902*112.012*112.051*111.882
06/01/2010 02:10:00*112.012*112.062*112.085*112.012
06/01/2010 02:15:00*112.062*111.874*112.082*111.874
06/01/2010 02:20:00*111.874*111.858*111.91*111.846
06/01/2010 02:25:00*111.858*111.896*111.949*111.853
06/01/2010 02:30:00*111.896*111.75*111.91*111.743
06/01/2010 02:35:00*111.75*111.836*111.85*111.729
06/01/2010 02:40:00*111.836*111.727*111.869*111.724
06/01/2010 02:45:00*111.727*111.78*111.78*111.658
06/01/2010 02:50:00*111.78*111.776*111.833*111.722
06/01/2010 02:55:00*111.776*111.685*111.79*111.684
06/01/2010 03:00:00*111.685*111.514*111.685*111.392
06/01/2010 03:05:00*111.514*111.293*111.568*111.244
06/01/2010 03:10:00*111.293*111.127*111.317*111.097
06/01/2010 03:15:00*111.127*111.136*111.213*111.046
06/01/2010 03:20:00*111.136*110.684*111.139*110.663
06/01/2010 03:25:00*110.684*110.584*110.829*110.563
06/01/2010 03:30:00*110.584*110.614*110.614*110.445
06/01/2010 03:35:00*110.614*110.74*110.751*110.525
06/01/2010 03:40:00*110.74*110.697*110.805*110.605
06/01/2010 03:45:00*110.697*110.623*110.707*110.573
06/01/2010 03:50:00*110.623*110.583*110.626*110.431
06/01/2010 03:55:00*110.583*110.614*110.652*110.449
06/01/2010 04:00:00*110.614*110.78*110.793*110.563
06/01/2010 04:05:00*110.78*110.713*110.78*110.651
06/01/2010 04:10:00*110.713*110.756*110.784*110.639
06/01/2010 04:15:00*110.756*110.782*110.794*110.686
06/01/2010 04:20:00*110.782*110.778*110.81*110.744
06/01/2010 04:25:00*110.778*110.714*110.778*110.633
06/01/2010 04:30:00*110.714*110.516*110.728*110.425
06/01/2010 04:35:00*110.516*110.343*110.519*110.343
06/01/2010 04:40:00*110.343*110.294*110.385*110.147
06/01/2010 04:45:00*110.294*110.162*110.301*110.063
06/01/2010 04:50:00*110.162*109.858*110.176*109.83
06/01/2010 04:55:00*109.858*109.99*110.002*109.745
06/01/2010 05:00:00*109.99*110.024*110.037*109.943
06/01/2010 05:05:00*110.024*110.193*110.203*110.024
06/01/2010 05:10:00*110.193*110.158*110.201*110.054
06/01/2010 05:15:00*110.158*110.029*110.231*110.029
06/01/2010 05:20:00*110.029*109.981*110.046*109.933
06/01/2010 05:25:00*109.981*110.06*110.096*109.955
06/01/2010 05:30:00*110.06*110.066*110.092*110.0
06/01/2010 05:35:00*110.066*110.091*110.199*110.054
06/01/2010 05:40:00*110.091*110.072*110.122*110.035
06/01/2010 05:45:00*110.072*110.109*110.12*110.037
06/01/2010 05:50:00*110.109*110.263*110.325*110.093
06/01/2010 05:55:00*110.263*110.267*110.302*110.202
06/01/2010 06:00:00*110.267*110.261*110.315*110.236
06/01/2010 06:05:00*110.261*110.276*110.325*110.153
06/01/2010 06:10:00*110.276*110.199*110.32*110.199
06/01/2010 06:15:00*110.199*110.265*110.27*110.153
06/01/2010 06:20:00*110.265*110.246*110.269*110.164
06/01/2010 06:25:00*110.246*110.257*110.266*110.201
06/01/2010 06:30:00*110.257*110.249*110.289*110.236
06/01/2010 06:35:00*110.249*110.317*110.4*110.249
06/01/2010 06:40:00*110.317*110.284*110.339*110.279
06/01/2010 06:45:00*110.284*110.372*110.373*110.279
06/01/2010 06:50:00*110.372*110.412*110.426*110.337
06/01/2010 06:55:00*110.412*110.379*110.45*110.368
06/01/2010 07:00:00*110.379*110.309*110.409*110.309
06/01/2010 07:05:00*110.309*110.493*110.573*110.309
06/01/2010 07:10:00*110.493*110.642*110.661*110.474
06/01/2010 07:15:00*110.642*110.622*110.654*110.503
06/01/2010 07:20:00*110.622*110.669*110.745*110.561
06/01/2010 07:25:00*110.669*110.625*110.774*110.602
06/01/2010 07:30:00*110.625*110.712*110.772*110.625
06/01/2010 07:35:00*110.712*110.816*110.919*110.7
06/01/2010 07:40:00*110.816*110.674*110.816*110.672
06/01/2010 07:45:00*110.674*110.704*110.797*110.633
06/01/2010 07:50:00*110.704*110.71*110.769*110.664
06/01/2010 07:55:00*110.71*110.759*110.853*110.71
06/01/2010 08:00:00*110.759*110.739*110.818*110.739
06/01/2010 08:05:00*110.739*110.728*110.794*110.718
06/01/2010 08:10:00*110.728*110.774*110.809*110.72
06/01/2010 08:15:00*110.774*110.628*110.774*110.622
06/01/2010 08:20:00*110.628*110.666*110.687*110.621
06/01/2010 08:25:00*110.666*110.555*110.666*110.47
06/01/2010 08:30:00*110.555*110.563*110.569*110.423
06/01/2010 08:35:00*110.563*110.549*110.578*110.486
06/01/2010 08:40:00*110.549*110.573*110.658*110.5
06/01/2010 08:45:00*110.573*110.652*110.721*110.573
06/01/2010 08:50:00*110.652*110.704*110.754*110.641
06/01/2010 08:55:00*110.704*110.592*110.717*110.581
06/01/2010 09:00:00*110.592*110.694*110.701*110.584
06/01/2010 09:05:00*110.694*110.791*110.851*110.694
06/01/2010 09:10:00*110.791*110.832*110.857*110.791
06/01/2010 09:15:00*110.832*110.751*110.845*110.724
06/01/2010 09:20:00*110.751*110.98*110.98*110.75
06/01/2010 09:25:00*110.98*111.286*111.287*110.955
06/01/2010 09:30:00*111.286*111.224*111.298*111.158
06/01/2010 09:35:00*111.224*111.152*111.301*111.034
06/01/2010 09:40:00*111.152*111.334*111.35*111.152
06/01/2010 09:45:00*111.334*111.344*111.459*111.259
06/01/2010 09:50:00*111.344*111.379*111.544*111.303
06/01/2010 09:55:00*111.379*111.318*111.402*111.246
06/01/2010 10:00:00*111.318*111.324*111.378*111.315
06/01/2010 10:05:00*111.324*111.769*111.838*111.324
06/01/2010 10:10:00*111.769*111.789*111.921*111.72
06/01/2010 10:15:00*111.789*111.793*111.863*111.71
06/01/2010 10:20:00*111.793*111.927*111.927*111.745
06/01/2010 10:25:00*111.927*112.194*112.329*111.927
06/01/2010 10:30:00*112.194*112.503*112.735*112.147
06/01/2010 10:35:00*112.503*112.553*112.84*112.503
06/01/2010 10:40:00*112.553*112.381*112.587*112.37
06/01/2010 10:45:00*112.381*112.211*112.433*112.21
06/01/2010 10:50:00*112.211*112.303*112.344*112.156
06/01/2010 10:55:00*112.303*112.087*112.308*112.059
06/01/2010 11:00:00*112.087*112.147*112.18*112.005
06/01/2010 11:05:00*112.147*112.022*112.163*111.986
06/01/2010 11:10:00*112.022*111.979*112.069*111.972
06/01/2010 11:15:00*111.979*112.041*112.079*111.954
06/01/2010 11:20:00*112.041*111.986*112.107*111.949
06/01/2010 11:25:00*111.986*111.982*112.026*111.933
06/01/2010 11:30:00*111.982*112.115*112.153*111.982
06/01/2010 11:35:00*112.115*112.088*112.219*112.076
06/01/2010 11:40:00*112.088*112.01*112.089*111.967
06/01/2010 11:45:00*112.01*111.864*112.01*111.802
06/01/2010 11:50:00*111.864*111.824*111.864*111.698
06/01/2010 11:55:00*111.824*111.824*111.849*111.76
06/01/2010 12:00:00*111.824*111.804*111.885*111.757
06/01/2010 12:05:00*111.804*111.919*111.973*111.787
06/01/2010 12:10:00*111.919*111.883*111.94*111.866
06/01/2010 12:15:00*111.883*111.918*112.002*111.824
06/01/2010 12:20:00*111.918*111.921*111.991*111.904
06/01/2010 12:25:00*111.921*111.926*111.958*111.903
06/01/2010 12:30:00*111.926*111.969*112.013*111.926
06/01/2010 12:35:00*111.969*111.922*111.969*111.864
06/01/2010 12:40:00*111.922*111.929*111.961*111.913
06/01/2010 12:45:00*111.929*111.911*112.015*111.911
06/01/2010 12:50:00*111.911*111.911*111.95*111.885
06/01/2010 12:55:00*111.911*111.949*111.959*111.908
06/01/2010 13:00:00*111.949*111.869*111.954*111.855
06/01/2010 13:05:00*111.869*111.854*111.914*111.846
06/01/2010 13:10:00*111.854*111.847*111.917*111.807
06/01/2010 13:15:00*111.847*111.909*111.994*111.84
06/01/2010 13:20:00*111.909*112.116*112.136*111.909
06/01/2010 13:25:00*112.116*112.122*112.214*112.113
06/01/2010 13:30:00*112.122*112.178*112.199*112.108
06/01/2010 13:35:00*112.178*112.245*112.267*112.178
06/01/2010 13:40:00*112.245*112.398*112.425*112.205
06/01/2010 13:45:00*112.398*112.331*112.414*112.301
06/01/2010 13:50:00*112.331*112.343*112.352*112.277
06/01/2010 13:55:00*112.343*112.235*112.343*112.196
06/01/2010 14:00:00*112.235*112.087*112.249*112.049
06/01/2010 14:05:00*112.087*112.017*112.119*111.994
06/01/2010 14:10:00*112.017*111.876*112.062*111.815
06/01/2010 14:15:00*111.876*111.903*111.937*111.808
06/01/2010 14:20:00*111.903*111.896*111.934*111.789
06/01/2010 14:25:00*111.896*111.919*111.959*111.833
06/01/2010 14:30:00*111.919*111.912*111.929*111.859
06/01/2010 14:35:00*111.912*111.998*112.033*111.907
06/01/2010 14:40:00*111.998*111.968*112.038*111.944
06/01/2010 14:45:00*111.968*111.935*111.979*111.878
06/01/2010 14:50:00*111.935*111.972*112.039*111.926
06/01/2010 14:55:00*111.972*111.759*111.977*111.746
06/01/2010 15:00:00*111.759*111.78*111.803*111.718
06/01/2010 15:05:00*111.78*111.697*111.846*111.697
06/01/2010 15:10:00*111.697*111.734*111.8*111.674
06/01/2010 15:15:00*111.734*111.835*111.841*111.71
06/01/2010 15:20:00*111.835*111.749*111.896*111.733
06/01/2010 15:25:00*111.749*111.615*111.783*111.589
06/01/2010 15:30:00*111.615*111.626*111.636*111.536
06/01/2010 15:35:00*111.626*111.711*111.711*111.584
06/01/2010 15:40:00*111.711*111.679*111.73*111.621
06/01/2010 15:45:00*111.679*111.6*111.692*111.599
06/01/2010 15:50:00*111.6*111.449*111.6*111.424
06/01/2010 15:55:00*111.449*111.38*111.449*111.378
06/01/2010 16:00:00*111.38*111.405*111.473*111.38
06/01/2010 16:05:00*111.405*111.419*111.443*111.39
06/01/2010 16:10:00*111.419*111.381*111.439*111.376
06/01/2010 16:15:00*111.381*111.397*111.408*111.375
06/01/2010 16:20:00*111.397*111.394*111.419*111.387
06/01/2010 16:25:00*111.394*111.413*111.434*111.394
06/01/2010 16:30:00*111.413*111.415*111.424*111.319
06/01/2010 16:35:00*111.415*111.394*111.447*111.394
06/01/2010 16:40:00*111.394*111.39*111.409*111.379
06/01/2010 16:45:00*111.39*111.397*111.422*111.389
06/01/2010 16:50:00*111.397*111.392*111.424*111.392
06/01/2010 16:55:00*111.392*111.303*111.415*111.294
06/01/2010 17:00:00*111.303*111.188*111.304*111.188
