05/30/2010 17:05:00*111.584*111.611*111.626*111.584
05/30/2010 17:10:00*111.611*111.62*111.641*111.573
05/30/2010 17:15:00*111.62*111.623*111.693*111.601
05/30/2010 17:20:00*111.623*111.607*111.644*111.592
05/30/2010 17:25:00*111.607*111.599*111.641*111.599
05/30/2010 17:30:00*111.599*111.699*111.708*111.599
05/30/2010 17:35:00*111.699*111.619*111.717*111.619
05/30/2010 17:40:00*111.619*111.682*111.688*111.619
05/30/2010 17:45:00*111.682*111.757*111.766*111.644
05/30/2010 17:50:00*111.757*111.737*111.762*111.698
05/30/2010 17:55:00*111.737*111.728*111.738*111.68
05/30/2010 18:00:00*111.728*111.693*111.737*111.693
05/30/2010 18:05:00*111.693*111.742*111.789*111.693
05/30/2010 18:10:00*111.742*111.75*111.75*111.709
05/30/2010 18:15:00*111.75*111.665*111.755*111.665
05/30/2010 18:20:00*111.665*111.585*111.693*111.585
05/30/2010 18:25:00*111.585*111.636*111.642*111.573
05/30/2010 18:30:00*111.636*111.691*111.691*111.636
05/30/2010 18:35:00*111.691*111.659*111.691*111.648
05/30/2010 18:40:00*111.659*111.695*111.709*111.659
05/30/2010 18:45:00*111.695*111.687*111.699*111.655
05/30/2010 18:50:00*111.687*111.69*111.699*111.662
05/30/2010 18:55:00*111.69*111.691*111.707*111.677
05/30/2010 19:00:00*111.691*111.641*111.691*111.619
05/30/2010 19:05:00*111.641*111.714*111.723*111.641
05/30/2010 19:10:00*111.714*111.757*111.769*111.713
05/30/2010 19:15:00*111.757*111.845*111.85*111.757
05/30/2010 19:20:00*111.845*111.845*111.912*111.829
05/30/2010 19:25:00*111.845*111.855*111.869*111.781
05/30/2010 19:30:00*111.855*111.789*111.889*111.765
05/30/2010 19:35:00*111.789*111.878*111.912*111.789
05/30/2010 19:40:00*111.878*111.915*111.956*111.878
05/30/2010 19:45:00*111.915*111.948*111.971*111.915
05/30/2010 19:50:00*111.948*111.979*112.004*111.913
05/30/2010 19:55:00*111.979*112.108*112.132*111.979
05/30/2010 20:00:00*112.108*112.1*112.152*112.079
05/30/2010 20:05:00*112.1*112.336*112.336*112.1
05/30/2010 20:10:00*112.336*112.413*112.413*112.279
05/30/2010 20:15:00*112.413*112.431*112.483*112.413
05/30/2010 20:20:00*112.431*112.504*112.51*112.431
05/30/2010 20:25:00*112.504*112.54*112.56*112.486
05/30/2010 20:30:00*112.54*112.51*112.54*112.44
05/30/2010 20:35:00*112.51*112.468*112.528*112.404
05/30/2010 20:40:00*112.468*112.433*112.475*112.371
05/30/2010 20:45:00*112.433*112.388*112.433*112.358
05/30/2010 20:50:00*112.388*112.316*112.413*112.287
05/30/2010 20:55:00*112.316*112.328*112.439*112.312
05/30/2010 21:00:00*112.328*112.335*112.347*112.237
05/30/2010 21:05:00*112.335*112.389*112.449*112.332
05/30/2010 21:10:00*112.389*112.52*112.554*112.389
05/30/2010 21:15:00*112.52*112.567*112.567*112.483
05/30/2010 21:20:00*112.567*112.596*112.641*112.567
05/30/2010 21:25:00*112.596*112.585*112.596*112.539
05/30/2010 21:30:00*112.585*112.546*112.585*112.504
05/30/2010 21:35:00*112.546*112.492*112.552*112.476
05/30/2010 21:40:00*112.492*112.554*112.571*112.492
05/30/2010 21:45:00*112.554*112.633*112.65*112.498
05/30/2010 21:50:00*112.633*112.585*112.662*112.57
05/30/2010 21:55:00*112.585*112.448*112.591*112.448
05/30/2010 22:00:00*112.448*112.476*112.476*112.415
05/30/2010 22:05:00*112.476*112.498*112.531*112.476
05/30/2010 22:10:00*112.498*112.506*112.506*112.44
05/30/2010 22:15:00*112.506*112.485*112.525*112.484
05/30/2010 22:20:00*112.485*112.539*112.539*112.463
05/30/2010 22:25:00*112.539*112.637*112.639*112.505
05/30/2010 22:30:00*112.637*112.685*112.716*112.603
05/30/2010 22:35:00*112.685*112.591*112.686*112.589
05/30/2010 22:40:00*112.591*112.622*112.638*112.552
05/30/2010 22:45:00*112.622*112.679*112.693*112.614
05/30/2010 22:50:00*112.679*112.77*112.775*112.674
05/30/2010 22:55:00*112.77*112.664*112.77*112.659
05/30/2010 23:00:00*112.664*112.732*112.749*112.651
05/30/2010 23:05:00*112.732*112.674*112.734*112.673
05/30/2010 23:10:00*112.674*112.672*112.708*112.664
05/30/2010 23:15:00*112.672*112.667*112.686*112.659
05/30/2010 23:20:00*112.667*112.55*112.669*112.55
05/30/2010 23:25:00*112.55*112.576*112.576*112.513
05/30/2010 23:30:00*112.576*112.614*112.62*112.565
05/30/2010 23:35:00*112.614*112.637*112.651*112.591
05/30/2010 23:40:00*112.637*112.645*112.645*112.57
05/30/2010 23:45:00*112.645*112.627*112.658*112.627
05/30/2010 23:50:00*112.627*112.616*112.656*112.609
05/30/2010 23:55:00*112.616*112.572*112.616*112.553
05/31/2010 00:00:00*112.572*112.56*112.572*112.541
05/31/2010 00:05:00*112.56*112.508*112.575*112.508
05/31/2010 00:10:00*112.508*112.47*112.508*112.448
05/31/2010 00:15:00*112.47*112.415*112.496*112.415
05/31/2010 00:20:00*112.415*112.518*112.523*112.415
05/31/2010 00:25:00*112.518*112.435*112.549*112.435
05/31/2010 00:30:00*112.435*112.442*112.451*112.395
05/31/2010 00:35:00*112.442*112.494*112.503*112.421
05/31/2010 00:40:00*112.494*112.469*112.494*112.421
05/31/2010 00:45:00*112.469*112.487*112.514*112.469
05/31/2010 00:50:00*112.487*112.491*112.521*112.487
05/31/2010 00:55:00*112.491*112.582*112.594*112.48
05/31/2010 01:00:00*112.582*112.609*112.621*112.562
05/31/2010 01:05:00*112.609*112.674*112.679*112.609
05/31/2010 01:10:00*112.674*112.697*112.749*112.64
05/31/2010 01:15:00*112.697*112.675*112.719*112.648
05/31/2010 01:20:00*112.675*112.624*112.689*112.619
05/31/2010 01:25:00*112.624*112.653*112.657*112.576
05/31/2010 01:30:00*112.653*112.739*112.744*112.635
05/31/2010 01:35:00*112.739*112.868*112.914*112.739
05/31/2010 01:40:00*112.868*112.778*112.872*112.761
05/31/2010 01:45:00*112.778*112.642*112.788*112.629
05/31/2010 01:50:00*112.642*112.663*112.737*112.623
05/31/2010 01:55:00*112.663*112.669*112.726*112.643
05/31/2010 02:00:00*112.669*112.581*112.678*112.57
05/31/2010 02:05:00*112.581*112.682*112.694*112.578
05/31/2010 02:10:00*112.682*112.738*112.773*112.667
05/31/2010 02:15:00*112.738*112.684*112.754*112.659
05/31/2010 02:20:00*112.684*112.651*112.689*112.634
05/31/2010 02:25:00*112.651*112.682*112.682*112.614
05/31/2010 02:30:00*112.682*112.647*112.709*112.634
05/31/2010 02:35:00*112.647*112.616*112.66*112.481
05/31/2010 02:40:00*112.616*112.481*112.616*112.45
05/31/2010 02:45:00*112.481*112.306*112.518*112.306
05/31/2010 02:50:00*112.306*112.218*112.323*112.174
05/31/2010 02:55:00*112.218*112.274*112.306*112.214
05/31/2010 03:00:00*112.274*112.262*112.282*112.199
05/31/2010 03:05:00*112.262*112.237*112.262*112.174
05/31/2010 03:10:00*112.237*112.396*112.46*112.236
05/31/2010 03:15:00*112.396*112.304*112.467*112.304
05/31/2010 03:20:00*112.304*112.304*112.332*112.238
05/31/2010 03:25:00*112.304*112.397*112.414*112.288
05/31/2010 03:30:00*112.397*112.422*112.429*112.386
05/31/2010 03:35:00*112.422*112.416*112.427*112.374
05/31/2010 03:40:00*112.416*112.44*112.483*112.399
05/31/2010 03:45:00*112.44*112.321*112.44*112.305
05/31/2010 03:50:00*112.321*112.467*112.486*112.321
05/31/2010 03:55:00*112.467*112.502*112.508*112.467
05/31/2010 04:00:00*112.502*112.574*112.625*112.502
05/31/2010 04:05:00*112.574*112.627*112.643*112.563
05/31/2010 04:10:00*112.627*112.65*112.68*112.626
05/31/2010 04:15:00*112.65*112.579*112.676*112.556
05/31/2010 04:20:00*112.579*112.594*112.601*112.577
05/31/2010 04:25:00*112.594*112.575*112.594*112.569
05/31/2010 04:30:00*112.575*112.555*112.6*112.555
05/31/2010 04:35:00*112.555*112.476*112.555*112.467
05/31/2010 04:40:00*112.476*112.509*112.517*112.476
05/31/2010 04:45:00*112.509*112.6*112.602*112.501
05/31/2010 04:50:00*112.6*112.583*112.67*112.573
05/31/2010 04:55:00*112.583*112.536*112.588*112.524
05/31/2010 05:00:00*112.536*112.508*112.563*112.494
05/31/2010 05:05:00*112.508*112.527*112.55*112.508
05/31/2010 05:10:00*112.527*112.512*112.548*112.502
05/31/2010 05:15:00*112.512*112.513*112.524*112.487
05/31/2010 05:20:00*112.513*112.518*112.533*112.501
05/31/2010 05:25:00*112.518*112.401*112.551*112.396
05/31/2010 05:30:00*112.401*112.355*112.401*112.296
05/31/2010 05:35:00*112.355*112.448*112.457*112.355
05/31/2010 05:40:00*112.448*112.439*112.458*112.423
05/31/2010 05:45:00*112.439*112.508*112.548*112.417
05/31/2010 05:50:00*112.508*112.518*112.555*112.493
05/31/2010 05:55:00*112.518*112.574*112.587*112.503
05/31/2010 06:00:00*112.574*112.558*112.591*112.516
05/31/2010 06:05:00*112.558*112.587*112.587*112.546
05/31/2010 06:10:00*112.587*112.509*112.587*112.509
05/31/2010 06:15:00*112.509*112.549*112.549*112.505
05/31/2010 06:20:00*112.549*112.603*112.603*112.545
05/31/2010 06:25:00*112.603*112.608*112.632*112.597
05/31/2010 06:30:00*112.608*112.663*112.675*112.608
05/31/2010 06:35:00*112.663*112.655*112.676*112.642
05/31/2010 06:40:00*112.655*112.614*112.661*112.606
05/31/2010 06:45:00*112.614*112.573*112.618*112.569
05/31/2010 06:50:00*112.573*112.587*112.587*112.555
05/31/2010 06:55:00*112.587*112.521*112.592*112.513
05/31/2010 07:00:00*112.521*112.468*112.549*112.447
05/31/2010 07:05:00*112.468*112.483*112.503*112.459
05/31/2010 07:10:00*112.483*112.559*112.559*112.455
05/31/2010 07:15:00*112.559*112.57*112.62*112.544
05/31/2010 07:20:00*112.57*112.492*112.57*112.482
05/31/2010 07:25:00*112.492*112.474*112.524*112.473
05/31/2010 07:30:00*112.474*112.559*112.606*112.474
05/31/2010 07:35:00*112.559*112.558*112.601*112.545
05/31/2010 07:40:00*112.558*112.571*112.587*112.523
05/31/2010 07:45:00*112.571*112.58*112.629*112.549
05/31/2010 07:50:00*112.58*112.545*112.58*112.488
05/31/2010 07:55:00*112.545*112.593*112.607*112.533
05/31/2010 08:00:00*112.593*112.594*112.624*112.58
05/31/2010 08:05:00*112.594*112.552*112.628*112.552
05/31/2010 08:10:00*112.552*112.574*112.583*112.522
05/31/2010 08:15:00*112.574*112.591*112.656*112.567
05/31/2010 08:20:00*112.591*112.631*112.653*112.591
05/31/2010 08:25:00*112.631*112.643*112.644*112.578
05/31/2010 08:30:00*112.643*112.607*112.668*112.591
05/31/2010 08:35:00*112.607*112.606*112.607*112.542
05/31/2010 08:40:00*112.606*112.568*112.613*112.538
05/31/2010 08:45:00*112.568*112.628*112.644*112.558
05/31/2010 08:50:00*112.628*112.604*112.632*112.58
05/31/2010 08:55:00*112.604*112.621*112.648*112.545
05/31/2010 09:00:00*112.621*112.618*112.644*112.612
05/31/2010 09:05:00*112.618*112.653*112.654*112.612
05/31/2010 09:10:00*112.653*112.695*112.699*112.639
05/31/2010 09:15:00*112.695*112.608*112.698*112.597
05/31/2010 09:20:00*112.608*112.62*112.656*112.606
05/31/2010 09:25:00*112.62*112.616*112.644*112.598
05/31/2010 09:30:00*112.616*112.597*112.621*112.593
05/31/2010 09:35:00*112.597*112.593*112.613*112.578
05/31/2010 09:40:00*112.593*112.584*112.614*112.584
05/31/2010 09:45:00*112.584*112.509*112.588*112.506
05/31/2010 09:50:00*112.509*112.513*112.533*112.475
05/31/2010 09:55:00*112.513*112.469*112.522*112.469
05/31/2010 10:00:00*112.469*112.562*112.583*112.461
05/31/2010 10:05:00*112.562*112.489*112.627*112.481
05/31/2010 10:10:00*112.489*112.542*112.544*112.483
05/31/2010 10:15:00*112.542*112.499*112.542*112.483
05/31/2010 10:20:00*112.499*112.485*112.499*112.445
05/31/2010 10:25:00*112.485*112.478*112.511*112.45
05/31/2010 10:30:00*112.478*112.47*112.48*112.399
05/31/2010 10:35:00*112.47*112.466*112.473*112.459
05/31/2010 10:40:00*112.466*112.47*112.481*112.466
05/31/2010 10:45:00*112.47*112.441*112.492*112.436
05/31/2010 10:50:00*112.441*112.462*112.474*112.441
05/31/2010 10:55:00*112.462*112.227*112.469*112.227
05/31/2010 11:00:00*112.227*111.633*112.227*111.633
05/31/2010 11:05:00*111.633*111.775*111.979*111.633
05/31/2010 11:10:00*111.775*111.923*111.936*111.769
05/31/2010 11:15:00*111.923*111.975*112.02*111.923
05/31/2010 11:20:00*111.975*112.031*112.076*111.975
05/31/2010 11:25:00*112.031*111.938*112.032*111.869
05/31/2010 11:30:00*111.938*111.939*111.998*111.913
05/31/2010 11:35:00*111.939*111.959*111.959*111.889
05/31/2010 11:40:00*111.959*111.922*111.978*111.918
05/31/2010 11:45:00*111.922*111.971*111.974*111.891
05/31/2010 11:50:00*111.971*111.929*111.972*111.918
05/31/2010 11:55:00*111.929*111.936*111.942*111.918
05/31/2010 12:00:00*111.936*112.032*112.032*111.936
05/31/2010 12:05:00*112.032*111.998*112.049*111.987
05/31/2010 12:10:00*111.998*111.988*112.013*111.949
05/31/2010 12:15:00*111.988*111.968*112.021*111.958
05/31/2010 12:20:00*111.968*112.004*112.038*111.963
05/31/2010 12:25:00*112.004*112.068*112.076*112.004
05/31/2010 12:30:00*112.068*112.122*112.124*112.068
05/31/2010 12:35:00*112.122*112.207*112.209*112.116
05/31/2010 12:40:00*112.207*112.166*112.222*112.159
05/31/2010 12:45:00*112.166*112.156*112.181*112.151
05/31/2010 12:50:00*112.156*112.067*112.157*112.066
05/31/2010 12:55:00*112.067*112.071*112.097*112.062
05/31/2010 13:00:00*112.071*112.002*112.077*111.944
05/31/2010 13:05:00*112.002*112.036*112.084*111.975
05/31/2010 13:10:00*112.036*112.112*112.215*112.025
05/31/2010 13:15:00*112.112*112.155*112.258*112.061
05/31/2010 13:20:00*112.155*112.038*112.155*112.033
05/31/2010 13:25:00*112.038*112.137*112.137*112.008
05/31/2010 13:30:00*112.137*112.088*112.137*111.946
05/31/2010 13:35:00*112.088*112.058*112.098*111.994
05/31/2010 13:40:00*112.058*112.063*112.071*112.014
05/31/2010 13:45:00*112.063*112.069*112.074*112.035
05/31/2010 13:50:00*112.069*112.072*112.133*112.049
05/31/2010 13:55:00*112.072*112.081*112.108*112.045
05/31/2010 14:00:00*112.081*112.086*112.086*112.062
05/31/2010 14:05:00*112.086*112.049*112.086*112.034
05/31/2010 14:10:00*112.049*112.082*112.082*112.001
05/31/2010 14:15:00*112.082*112.078*112.143*112.058
05/31/2010 14:20:00*112.078*112.078*112.11*111.996
05/31/2010 14:25:00*112.078*112.042*112.078*111.969
05/31/2010 14:30:00*112.042*112.022*112.057*112.017
05/31/2010 14:35:00*112.022*111.986*112.049*111.986
05/31/2010 14:40:00*111.986*111.955*111.998*111.904
05/31/2010 14:45:00*111.955*111.937*112.012*111.907
05/31/2010 14:50:00*111.937*111.904*111.937*111.904
05/31/2010 14:55:00*111.904*111.962*111.962*111.904
05/31/2010 15:00:00*111.962*112.056*112.056*111.962
05/31/2010 15:05:00*112.056*111.998*112.067*111.998
05/31/2010 15:10:00*111.998*112.04*112.042*111.991
05/31/2010 15:15:00*112.04*112.01*112.046*111.988
05/31/2010 15:20:00*112.01*112.148*112.148*112.01
05/31/2010 15:25:00*112.148*112.114*112.158*112.109
05/31/2010 15:30:00*112.114*112.114*112.121*112.093
05/31/2010 15:35:00*112.114*112.096*112.132*112.096
05/31/2010 15:40:00*112.096*112.015*112.111*111.993
05/31/2010 15:45:00*112.015*112.031*112.031*111.972
05/31/2010 15:50:00*112.031*112.103*112.108*112.031
05/31/2010 15:55:00*112.103*112.102*112.138*112.084
05/31/2010 16:00:00*112.102*112.05*112.117*112.047
05/31/2010 16:05:00*112.05*112.176*112.184*112.05
05/31/2010 16:10:00*112.176*112.16*112.193*112.138
05/31/2010 16:15:00*112.16*112.18*112.18*112.111
05/31/2010 16:20:00*112.18*112.274*112.362*112.18
05/31/2010 16:25:00*112.274*112.194*112.335*112.191
05/31/2010 16:30:00*112.194*112.204*112.204*112.151
05/31/2010 16:35:00*112.204*112.172*112.224*112.113
05/31/2010 16:40:00*112.172*112.171*112.214*112.136
05/31/2010 16:45:00*112.171*112.167*112.249*112.158
05/31/2010 16:50:00*112.167*112.191*112.258*112.13
05/31/2010 16:55:00*112.191*112.235*112.24*112.135
05/31/2010 17:00:00*112.235*112.271*112.277*112.227
