05/27/2010 17:05:00*112.516*112.585*112.678*112.51
05/27/2010 17:10:00*112.585*112.591*112.64*112.54
05/27/2010 17:15:00*112.591*112.615*112.642*112.575
05/27/2010 17:20:00*112.615*112.625*112.638*112.61
05/27/2010 17:25:00*112.625*112.617*112.636*112.589
05/27/2010 17:30:00*112.617*112.547*112.617*112.547
05/27/2010 17:35:00*112.547*112.55*112.562*112.529
05/27/2010 17:40:00*112.55*112.464*112.55*112.414
05/27/2010 17:45:00*112.464*112.501*112.508*112.423
05/27/2010 17:50:00*112.501*112.476*112.514*112.4
05/27/2010 17:55:00*112.476*112.443*112.479*112.438
05/27/2010 18:00:00*112.443*112.383*112.465*112.342
05/27/2010 18:05:00*112.383*112.4*112.419*112.383
05/27/2010 18:10:00*112.4*112.359*112.4*112.356
05/27/2010 18:15:00*112.359*112.378*112.394*112.353
05/27/2010 18:20:00*112.378*112.372*112.385*112.37
05/27/2010 18:25:00*112.372*112.244*112.394*112.194
05/27/2010 18:30:00*112.244*112.288*112.334*112.244
05/27/2010 18:35:00*112.288*112.232*112.288*112.229
05/27/2010 18:40:00*112.232*112.299*112.313*112.228
05/27/2010 18:45:00*112.299*112.276*112.315*112.267
05/27/2010 18:50:00*112.276*112.289*112.301*112.266
05/27/2010 18:55:00*112.289*112.227*112.298*112.218
05/27/2010 19:00:00*112.227*112.172*112.266*112.155
05/27/2010 19:05:00*112.172*112.306*112.306*112.15
05/27/2010 19:10:00*112.306*112.33*112.33*112.252
05/27/2010 19:15:00*112.33*112.416*112.421*112.314
05/27/2010 19:20:00*112.416*112.286*112.42*112.281
05/27/2010 19:25:00*112.286*112.319*112.324*112.286
05/27/2010 19:30:00*112.319*112.307*112.331*112.288
05/27/2010 19:35:00*112.307*112.326*112.326*112.286
05/27/2010 19:40:00*112.326*112.397*112.397*112.323
05/27/2010 19:45:00*112.397*112.498*112.504*112.39
05/27/2010 19:50:00*112.498*112.674*112.719*112.498
05/27/2010 19:55:00*112.674*112.589*112.674*112.589
05/27/2010 20:00:00*112.589*112.51*112.631*112.51
05/27/2010 20:05:00*112.51*112.431*112.519*112.428
05/27/2010 20:10:00*112.431*112.489*112.489*112.416
05/27/2010 20:15:00*112.489*112.29*112.489*112.286
05/27/2010 20:20:00*112.29*112.15*112.35*112.14
05/27/2010 20:25:00*112.15*112.161*112.187*112.11
05/27/2010 20:30:00*112.161*112.135*112.166*112.099
05/27/2010 20:35:00*112.135*112.156*112.17*112.111
05/27/2010 20:40:00*112.156*112.204*112.257*112.141
05/27/2010 20:45:00*112.204*112.304*112.311*112.18
05/27/2010 20:50:00*112.304*112.439*112.442*112.284
05/27/2010 20:55:00*112.439*112.427*112.459*112.378
05/27/2010 21:00:00*112.427*112.316*112.427*112.301
05/27/2010 21:05:00*112.316*112.36*112.376*112.312
05/27/2010 21:10:00*112.36*112.295*112.542*112.271
05/27/2010 21:15:00*112.295*112.349*112.373*112.276
05/27/2010 21:20:00*112.349*112.377*112.444*112.346
05/27/2010 21:25:00*112.377*112.331*112.489*112.325
05/27/2010 21:30:00*112.331*112.397*112.422*112.331
05/27/2010 21:35:00*112.397*112.393*112.449*112.357
05/27/2010 21:40:00*112.393*112.422*112.455*112.378
05/27/2010 21:45:00*112.422*112.42*112.494*112.357
05/27/2010 21:50:00*112.42*112.399*112.42*112.294
05/27/2010 21:55:00*112.399*112.372*112.417*112.349
05/27/2010 22:00:00*112.372*112.358*112.372*112.294
05/27/2010 22:05:00*112.358*112.304*112.376*112.29
05/27/2010 22:10:00*112.304*112.304*112.323*112.298
05/27/2010 22:15:00*112.304*112.328*112.337*112.299
05/27/2010 22:20:00*112.328*112.219*112.328*112.193
05/27/2010 22:25:00*112.219*112.279*112.284*112.197
05/27/2010 22:30:00*112.279*112.174*112.279*112.169
05/27/2010 22:35:00*112.174*112.172*112.181*112.12
05/27/2010 22:40:00*112.172*112.194*112.202*112.166
05/27/2010 22:45:00*112.194*112.183*112.237*112.169
05/27/2010 22:50:00*112.183*112.209*112.234*112.159
05/27/2010 22:55:00*112.209*112.169*112.214*112.164
05/27/2010 23:00:00*112.169*112.008*112.169*111.979
05/27/2010 23:05:00*112.008*111.908*112.008*111.902
05/27/2010 23:10:00*111.908*111.987*112.044*111.893
05/27/2010 23:15:00*111.987*111.958*112.034*111.958
05/27/2010 23:20:00*111.958*111.998*112.003*111.934
05/27/2010 23:25:00*111.998*111.988*112.035*111.988
05/27/2010 23:30:00*111.988*111.961*112.0*111.925
05/27/2010 23:35:00*111.961*111.952*111.961*111.928
05/27/2010 23:40:00*111.952*111.954*111.985*111.948
05/27/2010 23:45:00*111.954*111.943*111.965*111.943
05/27/2010 23:50:00*111.943*111.973*111.988*111.911
05/27/2010 23:55:00*111.973*112.035*112.042*111.958
05/28/2010 00:00:00*112.035*112.045*112.132*112.022
05/28/2010 00:05:00*112.045*112.045*112.045*111.948
05/28/2010 00:10:00*112.045*112.037*112.055*112.005
05/28/2010 00:15:00*112.037*112.014*112.05*111.968
05/28/2010 00:20:00*112.014*112.005*112.089*112.005
05/28/2010 00:25:00*112.005*112.03*112.052*111.998
05/28/2010 00:30:00*112.03*112.067*112.073*112.009
05/28/2010 00:35:00*112.067*111.996*112.072*111.996
05/28/2010 00:40:00*111.996*112.033*112.037*111.974
05/28/2010 00:45:00*112.033*112.029*112.035*111.978
05/28/2010 00:50:00*112.029*112.011*112.039*111.98
05/28/2010 00:55:00*112.011*112.049*112.049*111.975
05/28/2010 01:00:00*112.049*112.045*112.07*112.025
05/28/2010 01:05:00*112.045*112.014*112.07*111.983
05/28/2010 01:10:00*112.014*112.034*112.038*111.976
05/28/2010 01:15:00*112.034*112.046*112.075*112.024
05/28/2010 01:20:00*112.046*112.158*112.183*112.035
05/28/2010 01:25:00*112.158*112.205*112.232*112.156
05/28/2010 01:30:00*112.205*112.217*112.258*112.205
05/28/2010 01:35:00*112.217*112.282*112.33*112.207
05/28/2010 01:40:00*112.282*112.327*112.392*112.282
05/28/2010 01:45:00*112.327*112.335*112.444*112.326
05/28/2010 01:50:00*112.335*112.377*112.413*112.335
05/28/2010 01:55:00*112.377*112.536*112.565*112.377
05/28/2010 02:00:00*112.536*112.454*112.536*112.45
05/28/2010 02:05:00*112.454*112.41*112.468*112.393
05/28/2010 02:10:00*112.41*112.348*112.415*112.323
05/28/2010 02:15:00*112.348*112.365*112.414*112.334
05/28/2010 02:20:00*112.365*112.194*112.365*112.147
05/28/2010 02:25:00*112.194*112.245*112.255*112.15
05/28/2010 02:30:00*112.245*112.365*112.369*112.188
05/28/2010 02:35:00*112.365*112.565*112.583*112.3
05/28/2010 02:40:00*112.565*112.758*112.81*112.554
05/28/2010 02:45:00*112.758*112.73*112.852*112.727
05/28/2010 02:50:00*112.73*112.81*112.81*112.712
05/28/2010 02:55:00*112.81*112.789*112.887*112.789
05/28/2010 03:00:00*112.789*112.844*112.999*112.774
05/28/2010 03:05:00*112.844*112.826*112.899*112.773
05/28/2010 03:10:00*112.826*112.643*112.826*112.638
05/28/2010 03:15:00*112.643*112.661*112.738*112.63
05/28/2010 03:20:00*112.661*112.638*112.757*112.636
05/28/2010 03:25:00*112.638*112.608*112.656*112.501
05/28/2010 03:30:00*112.608*112.643*112.696*112.562
05/28/2010 03:35:00*112.643*112.754*112.758*112.615
05/28/2010 03:40:00*112.754*112.662*112.772*112.659
05/28/2010 03:45:00*112.662*112.585*112.662*112.57
05/28/2010 03:50:00*112.585*112.502*112.59*112.498
05/28/2010 03:55:00*112.502*112.576*112.592*112.469
05/28/2010 04:00:00*112.576*112.756*112.761*112.549
05/28/2010 04:05:00*112.756*112.809*112.867*112.756
05/28/2010 04:10:00*112.809*112.829*112.848*112.785
05/28/2010 04:15:00*112.829*113.019*113.051*112.821
05/28/2010 04:20:00*113.019*112.969*113.058*112.923
05/28/2010 04:25:00*112.969*112.973*113.118*112.969
05/28/2010 04:30:00*112.973*113.092*113.173*112.96
05/28/2010 04:35:00*113.092*113.279*113.371*113.044
05/28/2010 04:40:00*113.279*113.368*113.381*113.279
05/28/2010 04:45:00*113.368*113.356*113.384*113.267
05/28/2010 04:50:00*113.356*113.573*113.576*113.356
05/28/2010 04:55:00*113.573*113.539*113.672*113.492
05/28/2010 05:00:00*113.539*113.336*113.539*113.323
05/28/2010 05:05:00*113.336*113.274*113.35*113.242
05/28/2010 05:10:00*113.274*113.234*113.33*113.135
05/28/2010 05:15:00*113.234*113.189*113.349*113.177
05/28/2010 05:20:00*113.189*113.231*113.312*113.179
05/28/2010 05:25:00*113.231*113.149*113.235*113.133
05/28/2010 05:30:00*113.149*113.126*113.149*113.04
05/28/2010 05:35:00*113.126*113.07*113.134*113.044
05/28/2010 05:40:00*113.07*113.121*113.121*113.069
05/28/2010 05:45:00*113.121*113.183*113.195*113.121
05/28/2010 05:50:00*113.183*113.167*113.209*113.136
05/28/2010 05:55:00*113.167*113.167*113.179*113.132
05/28/2010 06:00:00*113.167*113.154*113.173*113.083
05/28/2010 06:05:00*113.154*113.155*113.17*113.086
05/28/2010 06:10:00*113.155*113.298*113.298*113.117
05/28/2010 06:15:00*113.298*113.189*113.315*113.189
05/28/2010 06:20:00*113.189*113.162*113.196*113.136
05/28/2010 06:25:00*113.162*113.226*113.245*113.162
05/28/2010 06:30:00*113.226*113.209*113.239*113.201
05/28/2010 06:35:00*113.209*113.077*113.246*113.077
05/28/2010 06:40:00*113.077*113.05*113.159*113.034
05/28/2010 06:45:00*113.05*113.006*113.08*112.972
05/28/2010 06:50:00*113.006*113.03*113.059*113.006
05/28/2010 06:55:00*113.03*113.065*113.072*113.018
05/28/2010 07:00:00*113.065*113.126*113.138*113.063
05/28/2010 07:05:00*113.126*113.115*113.209*113.1
05/28/2010 07:10:00*113.115*112.941*113.118*112.941
05/28/2010 07:15:00*112.941*112.916*112.97*112.888
05/28/2010 07:20:00*112.916*112.987*112.995*112.877
05/28/2010 07:25:00*112.987*112.95*112.996*112.907
05/28/2010 07:30:00*112.95*112.958*112.993*112.91
05/28/2010 07:35:00*112.958*112.951*113.011*112.939
05/28/2010 07:40:00*112.951*113.002*113.016*112.933
05/28/2010 07:45:00*113.002*113.023*113.05*112.979
05/28/2010 07:50:00*113.023*113.215*113.228*113.022
05/28/2010 07:55:00*113.215*113.319*113.323*113.198
05/28/2010 08:00:00*113.319*113.314*113.326*113.169
05/28/2010 08:05:00*113.314*113.226*113.314*113.204
05/28/2010 08:10:00*113.226*113.127*113.265*113.127
05/28/2010 08:15:00*113.127*113.046*113.15*113.036
05/28/2010 08:20:00*113.046*112.915*113.084*112.912
05/28/2010 08:25:00*112.915*112.719*112.915*112.65
05/28/2010 08:30:00*112.719*112.664*112.774*112.659
05/28/2010 08:35:00*112.664*112.625*112.791*112.604
05/28/2010 08:40:00*112.625*112.603*112.699*112.593
05/28/2010 08:45:00*112.603*112.624*112.722*112.603
05/28/2010 08:50:00*112.624*112.684*112.703*112.607
05/28/2010 08:55:00*112.684*112.692*112.76*112.666
05/28/2010 09:00:00*112.692*112.694*112.749*112.675
05/28/2010 09:05:00*112.694*112.726*112.776*112.694
05/28/2010 09:10:00*112.726*112.689*112.729*112.629
05/28/2010 09:15:00*112.689*112.81*112.852*112.68
05/28/2010 09:20:00*112.81*112.8*112.839*112.79
05/28/2010 09:25:00*112.8*112.615*112.8*112.613
05/28/2010 09:30:00*112.615*112.531*112.627*112.519
05/28/2010 09:35:00*112.531*112.365*112.531*112.354
05/28/2010 09:40:00*112.365*112.455*112.455*112.269
05/28/2010 09:45:00*112.455*112.088*112.464*112.069
05/28/2010 09:50:00*112.088*112.209*112.24*112.047
05/28/2010 09:55:00*112.209*112.285*112.329*112.206
05/28/2010 10:00:00*112.285*112.405*112.41*112.211
05/28/2010 10:05:00*112.405*112.42*112.537*112.384
05/28/2010 10:10:00*112.42*112.548*112.595*112.383
05/28/2010 10:15:00*112.548*112.484*112.605*112.413
05/28/2010 10:20:00*112.484*112.417*112.59*112.406
05/28/2010 10:25:00*112.417*112.318*112.494*112.292
05/28/2010 10:30:00*112.318*112.424*112.461*112.295
05/28/2010 10:35:00*112.424*112.533*112.533*112.363
05/28/2010 10:40:00*112.533*112.5*112.613*112.499
05/28/2010 10:45:00*112.5*112.433*112.539*112.424
05/28/2010 10:50:00*112.433*112.359*112.53*112.359
05/28/2010 10:55:00*112.359*112.168*112.396*112.135
05/28/2010 11:00:00*112.168*112.147*112.321*112.104
05/28/2010 11:05:00*112.147*111.833*112.181*111.804
05/28/2010 11:10:00*111.833*111.854*111.902*111.581
05/28/2010 11:15:00*111.854*111.795*112.018*111.743
05/28/2010 11:20:00*111.795*111.767*111.886*111.671
05/28/2010 11:25:00*111.767*111.779*111.858*111.672
05/28/2010 11:30:00*111.779*111.896*111.932*111.701
05/28/2010 11:35:00*111.896*111.938*111.97*111.88
05/28/2010 11:40:00*111.938*112.024*112.134*111.918
05/28/2010 11:45:00*112.024*112.218*112.256*111.979
05/28/2010 11:50:00*112.218*112.392*112.445*112.203
05/28/2010 11:55:00*112.392*112.348*112.392*112.264
05/28/2010 12:00:00*112.348*112.31*112.382*112.26
05/28/2010 12:05:00*112.31*112.276*112.369*112.269
05/28/2010 12:10:00*112.276*112.327*112.331*112.219
05/28/2010 12:15:00*112.327*112.309*112.397*112.309
05/28/2010 12:20:00*112.309*112.268*112.323*112.214
05/28/2010 12:25:00*112.268*112.419*112.436*112.268
05/28/2010 12:30:00*112.419*112.337*112.429*112.328
05/28/2010 12:35:00*112.337*112.318*112.343*112.303
05/28/2010 12:40:00*112.318*111.589*112.318*111.534
05/28/2010 12:45:00*111.589*111.662*111.836*111.498
05/28/2010 12:50:00*111.662*111.722*111.723*111.471
05/28/2010 12:55:00*111.722*111.824*111.879*111.685
05/28/2010 13:00:00*111.824*111.838*111.941*111.801
05/28/2010 13:05:00*111.838*111.865*112.039*111.838
05/28/2010 13:10:00*111.865*111.757*111.893*111.687
05/28/2010 13:15:00*111.757*111.748*111.841*111.683
05/28/2010 13:20:00*111.748*111.892*111.897*111.685
05/28/2010 13:25:00*111.892*111.801*111.892*111.791
05/28/2010 13:30:00*111.801*111.791*111.918*111.762
05/28/2010 13:35:00*111.791*111.792*111.83*111.688
05/28/2010 13:40:00*111.792*111.802*111.815*111.701
05/28/2010 13:45:00*111.802*111.74*111.807*111.734
05/28/2010 13:50:00*111.74*111.606*111.776*111.597
05/28/2010 13:55:00*111.606*111.653*111.712*111.606
05/28/2010 14:00:00*111.653*111.584*111.704*111.547
05/28/2010 14:05:00*111.584*111.494*111.627*111.494
05/28/2010 14:10:00*111.494*111.497*111.529*111.339
05/28/2010 14:15:00*111.497*111.54*111.564*111.438
05/28/2010 14:20:00*111.54*111.577*111.577*111.502
05/28/2010 14:25:00*111.577*111.521*111.577*111.48
05/28/2010 14:30:00*111.521*111.601*111.615*111.504
05/28/2010 14:35:00*111.601*111.666*111.68*111.564
05/28/2010 14:40:00*111.666*111.676*111.739*111.659
05/28/2010 14:45:00*111.676*111.684*111.713*111.674
05/28/2010 14:50:00*111.684*111.791*111.851*111.684
05/28/2010 14:55:00*111.791*111.814*111.874*111.781
05/28/2010 15:00:00*111.814*111.699*111.831*111.648
05/28/2010 15:05:00*111.699*111.641*111.73*111.614
05/28/2010 15:10:00*111.641*111.704*111.816*111.641
05/28/2010 15:15:00*111.704*111.703*111.794*111.703
05/28/2010 15:20:00*111.703*111.781*111.799*111.691
05/28/2010 15:25:00*111.781*111.693*111.835*111.688
05/28/2010 15:30:00*111.693*111.678*111.717*111.643
05/28/2010 15:35:00*111.678*111.703*111.734*111.646
05/28/2010 15:40:00*111.703*111.624*111.724*111.612
05/28/2010 15:45:00*111.624*111.699*111.714*111.612
05/28/2010 15:50:00*111.699*111.638*111.718*111.453
05/28/2010 15:55:00*111.638*111.63*111.693*111.63
05/28/2010 16:00:00*111.63*111.524*111.651*111.468
05/28/2010 16:05:00*111.524*111.502*111.555*111.501
