05/18/2010 17:05:00*112.535*112.398*112.544*112.393
05/18/2010 17:10:00*112.398*112.281*112.437*112.281
05/18/2010 17:15:00*112.281*112.301*112.394*112.263
05/18/2010 17:20:00*112.301*112.171*112.306*112.125
05/18/2010 17:25:00*112.171*112.123*112.202*112.123
05/18/2010 17:30:00*112.123*111.85*112.123*111.85
05/18/2010 17:35:00*111.85*111.906*111.97*111.849
05/18/2010 17:40:00*111.906*111.877*111.914*111.849
05/18/2010 17:45:00*111.877*111.904*111.931*111.842
05/18/2010 17:50:00*111.904*112.154*112.154*111.904
05/18/2010 17:55:00*112.154*112.073*112.165*112.056
05/18/2010 18:00:00*112.073*112.044*112.076*112.013
05/18/2010 18:05:00*112.044*112.061*112.081*111.957
05/18/2010 18:10:00*112.061*112.194*112.206*112.014
05/18/2010 18:15:00*112.194*112.089*112.204*112.049
05/18/2010 18:20:00*112.089*112.12*112.131*112.052
05/18/2010 18:25:00*112.12*112.119*112.149*112.099
05/18/2010 18:30:00*112.119*111.982*112.149*111.951
05/18/2010 18:35:00*111.982*112.0*112.036*111.966
05/18/2010 18:40:00*112.0*111.916*112.0*111.902
05/18/2010 18:45:00*111.916*112.054*112.054*111.912
05/18/2010 18:50:00*112.054*112.047*112.078*112.028
05/18/2010 18:55:00*112.047*111.926*112.047*111.922
05/18/2010 19:00:00*111.926*111.963*111.986*111.889
05/18/2010 19:05:00*111.963*112.049*112.078*111.963
05/18/2010 19:10:00*112.049*111.948*112.052*111.914
05/18/2010 19:15:00*111.948*111.988*111.995*111.888
05/18/2010 19:20:00*111.988*112.097*112.109*111.987
05/18/2010 19:25:00*112.097*112.234*112.245*112.055
05/18/2010 19:30:00*112.234*112.2*112.234*112.174
05/18/2010 19:35:00*112.2*112.175*112.2*112.137
05/18/2010 19:40:00*112.175*112.175*112.234*112.166
05/18/2010 19:45:00*112.175*112.147*112.18*112.143
05/18/2010 19:50:00*112.147*112.02*112.152*112.017
05/18/2010 19:55:00*112.02*111.931*112.046*111.924
05/18/2010 20:00:00*111.931*111.557*111.937*111.547
05/18/2010 20:05:00*111.557*111.883*111.924*111.534
05/18/2010 20:10:00*111.883*111.809*111.883*111.791
05/18/2010 20:15:00*111.809*111.872*111.912*111.769
05/18/2010 20:20:00*111.872*111.978*111.995*111.805
05/18/2010 20:25:00*111.978*111.959*111.985*111.854
05/18/2010 20:30:00*111.959*111.914*111.975*111.883
05/18/2010 20:35:00*111.914*111.923*111.974*111.867
05/18/2010 20:40:00*111.923*111.785*111.973*111.718
05/18/2010 20:45:00*111.785*111.358*111.796*111.3
05/18/2010 20:50:00*111.358*111.471*111.625*111.358
05/18/2010 20:55:00*111.471*111.452*111.553*111.452
05/18/2010 21:00:00*111.452*111.449*111.502*111.422
05/18/2010 21:05:00*111.449*111.27*111.477*111.265
05/18/2010 21:10:00*111.27*111.602*111.602*111.27
05/18/2010 21:15:00*111.602*111.641*111.656*111.551
05/18/2010 21:20:00*111.641*111.837*111.846*111.611
05/18/2010 21:25:00*111.837*111.751*111.862*111.726
05/18/2010 21:30:00*111.751*111.818*111.818*111.653
05/18/2010 21:35:00*111.818*111.879*111.946*111.804
05/18/2010 21:40:00*111.879*111.782*111.886*111.767
05/18/2010 21:45:00*111.782*111.737*111.806*111.7
05/18/2010 21:50:00*111.737*111.643*111.738*111.619
05/18/2010 21:55:00*111.643*111.652*111.682*111.57
05/18/2010 22:00:00*111.652*111.788*111.808*111.64
05/18/2010 22:05:00*111.788*111.858*111.951*111.723
05/18/2010 22:10:00*111.858*111.978*111.998*111.858
05/18/2010 22:15:00*111.978*111.941*112.074*111.938
05/18/2010 22:20:00*111.941*111.985*112.0*111.894
05/18/2010 22:25:00*111.985*111.98*112.06*111.964
05/18/2010 22:30:00*111.98*111.973*112.015*111.846
05/18/2010 22:35:00*111.973*111.912*111.973*111.848
05/18/2010 22:40:00*111.912*111.888*111.941*111.828
05/18/2010 22:45:00*111.888*111.939*111.96*111.861
05/18/2010 22:50:00*111.939*111.973*112.005*111.939
05/18/2010 22:55:00*111.973*112.165*112.165*111.968
05/18/2010 23:00:00*112.165*112.154*112.239*112.138
05/18/2010 23:05:00*112.154*112.118*112.159*112.105
05/18/2010 23:10:00*112.118*112.241*112.3*112.103
05/18/2010 23:15:00*112.241*112.209*112.254*112.189
05/18/2010 23:20:00*112.209*112.431*112.431*112.204
05/18/2010 23:25:00*112.431*112.329*112.431*112.279
05/18/2010 23:30:00*112.329*112.381*112.452*112.329
05/18/2010 23:35:00*112.381*112.442*112.493*112.359
05/18/2010 23:40:00*112.442*112.498*112.536*112.428
05/18/2010 23:45:00*112.498*112.444*112.564*112.442
05/18/2010 23:50:00*112.444*112.427*112.458*112.378
05/18/2010 23:55:00*112.427*112.094*112.449*112.094
05/19/2010 00:00:00*112.094*112.114*112.218*112.014
05/19/2010 00:05:00*112.114*112.23*112.234*112.023
05/19/2010 00:10:00*112.23*112.132*112.309*112.113
05/19/2010 00:15:00*112.132*112.195*112.195*112.103
05/19/2010 00:20:00*112.195*112.203*112.229*112.14
05/19/2010 00:25:00*112.203*112.229*112.27*112.183
05/19/2010 00:30:00*112.229*112.157*112.229*112.157
05/19/2010 00:35:00*112.157*112.037*112.168*111.995
05/19/2010 00:40:00*112.037*112.154*112.164*112.024
05/19/2010 00:45:00*112.154*112.159*112.17*112.078
05/19/2010 00:50:00*112.159*112.166*112.223*112.118
05/19/2010 00:55:00*112.166*112.121*112.168*112.102
05/19/2010 01:00:00*112.121*112.092*112.144*112.092
05/19/2010 01:05:00*112.092*112.052*112.135*112.033
05/19/2010 01:10:00*112.052*112.058*112.111*111.903
05/19/2010 01:15:00*112.058*112.233*112.246*112.058
05/19/2010 01:20:00*112.233*112.264*112.331*112.147
05/19/2010 01:25:00*112.264*112.455*112.473*112.264
05/19/2010 01:30:00*112.455*112.434*112.521*112.42
05/19/2010 01:35:00*112.434*112.363*112.45*112.31
05/19/2010 01:40:00*112.363*112.444*112.483*112.363
05/19/2010 01:45:00*112.444*112.353*112.484*112.341
05/19/2010 01:50:00*112.353*112.283*112.353*112.264
05/19/2010 01:55:00*112.283*112.21*112.385*112.129
05/19/2010 02:00:00*112.21*112.105*112.233*112.105
05/19/2010 02:05:00*112.105*112.235*112.254*112.048
05/19/2010 02:10:00*112.235*111.999*112.235*111.941
05/19/2010 02:15:00*111.999*111.714*111.999*111.7
05/19/2010 02:20:00*111.714*111.859*111.933*111.706
05/19/2010 02:25:00*111.859*112.048*112.121*111.814
05/19/2010 02:30:00*112.048*112.189*112.189*112.03
05/19/2010 02:35:00*112.189*112.074*112.203*112.025
05/19/2010 02:40:00*112.074*112.096*112.107*111.975
05/19/2010 02:45:00*112.096*112.149*112.158*112.037
05/19/2010 02:50:00*112.149*112.407*112.464*112.146
05/19/2010 02:55:00*112.407*112.403*112.427*112.269
05/19/2010 03:00:00*112.403*112.413*112.468*112.344
05/19/2010 03:05:00*112.413*112.494*112.557*112.288
05/19/2010 03:10:00*112.494*112.249*112.494*111.827
05/19/2010 03:15:00*112.249*112.086*112.334*112.043
05/19/2010 03:20:00*112.086*112.209*112.309*112.074
05/19/2010 03:25:00*112.209*112.334*112.334*112.206
05/19/2010 03:30:00*112.334*112.355*112.401*112.153
05/19/2010 03:35:00*112.355*112.25*112.408*112.211
05/19/2010 03:40:00*112.25*112.31*112.321*112.196
05/19/2010 03:45:00*112.31*112.344*112.365*112.279
05/19/2010 03:50:00*112.344*112.347*112.427*112.314
05/19/2010 03:55:00*112.347*112.112*112.347*112.112
05/19/2010 04:00:00*112.112*112.088*112.126*111.999
05/19/2010 04:05:00*112.088*111.865*112.11*111.849
05/19/2010 04:10:00*111.865*111.594*111.881*111.581
05/19/2010 04:15:00*111.594*111.653*111.738*111.591
05/19/2010 04:20:00*111.653*111.71*111.747*111.63
05/19/2010 04:25:00*111.71*111.554*111.819*111.521
05/19/2010 04:30:00*111.554*111.26*111.573*111.076
05/19/2010 04:35:00*111.26*111.456*111.519*111.211
05/19/2010 04:40:00*111.456*111.331*111.46*111.28
05/19/2010 04:45:00*111.331*111.232*111.334*111.174
05/19/2010 04:50:00*111.232*111.163*111.238*111.019
05/19/2010 04:55:00*111.163*111.228*111.23*111.085
05/19/2010 05:00:00*111.228*111.497*111.521*111.228
05/19/2010 05:05:00*111.497*111.526*111.599*111.469
05/19/2010 05:10:00*111.526*111.559*111.571*111.393
05/19/2010 05:15:00*111.559*111.675*111.724*111.554
05/19/2010 05:20:00*111.675*111.602*111.687*111.529
05/19/2010 05:25:00*111.602*111.406*111.681*111.389
05/19/2010 05:30:00*111.406*111.283*111.453*111.247
05/19/2010 05:35:00*111.283*111.509*111.618*111.269
05/19/2010 05:40:00*111.509*111.66*111.666*111.439
05/19/2010 05:45:00*111.66*111.477*111.694*111.431
05/19/2010 05:50:00*111.477*111.459*111.535*111.384
05/19/2010 05:55:00*111.459*111.543*111.569*111.361
05/19/2010 06:00:00*111.543*111.411*111.543*111.372
05/19/2010 06:05:00*111.411*111.347*111.496*111.345
05/19/2010 06:10:00*111.347*111.484*111.503*111.342
05/19/2010 06:15:00*111.484*111.424*111.54*111.39
05/19/2010 06:20:00*111.424*111.304*111.458*111.304
05/19/2010 06:25:00*111.304*111.156*111.352*111.024
05/19/2010 06:30:00*111.156*110.891*111.294*110.857
05/19/2010 06:35:00*110.891*110.967*110.996*110.848
05/19/2010 06:40:00*110.967*110.997*111.027*110.916
05/19/2010 06:45:00*110.997*111.134*111.219*110.935
05/19/2010 06:50:00*111.134*111.059*111.272*111.03
05/19/2010 06:55:00*111.059*111.07*111.103*110.986
05/19/2010 07:00:00*111.07*110.99*111.088*110.938
05/19/2010 07:05:00*110.99*111.203*111.244*110.99
05/19/2010 07:10:00*111.203*111.416*111.429*111.131
05/19/2010 07:15:00*111.416*111.374*111.524*111.365
05/19/2010 07:20:00*111.374*111.329*111.395*111.297
05/19/2010 07:25:00*111.329*111.326*111.332*111.187
05/19/2010 07:30:00*111.326*111.457*111.469*111.326
05/19/2010 07:35:00*111.457*111.206*111.47*111.197
05/19/2010 07:40:00*111.206*111.261*111.282*111.116
05/19/2010 07:45:00*111.261*111.327*111.364*111.237
05/19/2010 07:50:00*111.327*111.539*111.544*111.318
05/19/2010 07:55:00*111.539*111.441*111.616*111.418
05/19/2010 08:00:00*111.441*111.554*111.602*111.43
05/19/2010 08:05:00*111.554*111.759*111.852*111.554
05/19/2010 08:10:00*111.759*111.796*111.87*111.724
05/19/2010 08:15:00*111.796*112.711*112.711*111.783
05/19/2010 08:20:00*112.711*112.292*112.903*112.228
05/19/2010 08:25:00*112.292*112.362*112.372*112.197
05/19/2010 08:30:00*112.362*112.061*112.377*111.998
05/19/2010 08:35:00*112.061*112.132*112.315*111.975
05/19/2010 08:40:00*112.132*111.973*112.201*111.965
05/19/2010 08:45:00*111.973*112.465*112.465*111.97
05/19/2010 08:50:00*112.465*112.593*112.875*112.385
05/19/2010 08:55:00*112.593*112.517*112.595*112.358
05/19/2010 09:00:00*112.517*113.051*113.238*112.492
05/19/2010 09:05:00*113.051*112.911*113.24*112.665
05/19/2010 09:10:00*112.911*112.9*113.139*112.9
05/19/2010 09:15:00*112.9*112.887*112.967*112.715
05/19/2010 09:20:00*112.887*112.9*113.138*112.853
05/19/2010 09:25:00*112.9*112.684*112.936*112.667
05/19/2010 09:30:00*112.684*112.684*112.912*112.604
05/19/2010 09:35:00*112.684*112.734*112.799*112.516
05/19/2010 09:40:00*112.734*112.863*112.898*112.65
05/19/2010 09:45:00*112.863*113.066*113.066*112.763
05/19/2010 09:50:00*113.066*113.02*113.17*112.878
05/19/2010 09:55:00*113.02*112.88*113.101*112.864
05/19/2010 10:00:00*112.88*112.787*112.887*112.719
05/19/2010 10:05:00*112.787*112.878*112.899*112.415
05/19/2010 10:10:00*112.878*112.694*113.095*112.679
05/19/2010 10:15:00*112.694*112.666*112.744*112.492
05/19/2010 10:20:00*112.666*112.08*112.816*112.077
05/19/2010 10:25:00*112.08*112.103*112.171*111.727
05/19/2010 10:30:00*112.103*112.8*112.8*112.103
05/19/2010 10:35:00*112.8*113.164*113.214*112.554
05/19/2010 10:40:00*113.164*112.891*113.164*112.815
05/19/2010 10:45:00*112.891*112.758*113.078*112.628
05/19/2010 10:50:00*112.758*112.736*113.019*112.664
05/19/2010 10:55:00*112.736*112.615*112.769*112.568
05/19/2010 11:00:00*112.615*112.708*112.829*112.605
05/19/2010 11:05:00*112.708*112.597*112.717*112.482
05/19/2010 11:10:00*112.597*112.586*112.638*112.513
05/19/2010 11:15:00*112.586*112.477*112.586*112.272
05/19/2010 11:20:00*112.477*112.515*112.692*112.452
05/19/2010 11:25:00*112.515*112.043*112.515*112.036
05/19/2010 11:30:00*112.043*112.203*112.319*112.0
05/19/2010 11:35:00*112.203*112.257*112.257*111.936
05/19/2010 11:40:00*112.257*112.255*112.302*112.187
05/19/2010 11:45:00*112.255*112.133*112.32*112.133
05/19/2010 11:50:00*112.133*111.959*112.252*111.94
05/19/2010 11:55:00*111.959*112.047*112.094*111.821
05/19/2010 12:00:00*112.047*112.267*112.279*112.037
05/19/2010 12:05:00*112.267*112.377*112.377*112.195
05/19/2010 12:10:00*112.377*112.377*112.377*112.377
05/19/2010 12:15:00*112.377*112.377*112.377*112.377
05/19/2010 12:20:00*112.377*112.377*112.377*112.377
05/19/2010 12:25:00*112.377*112.377*112.377*112.377
05/19/2010 12:30:00*112.377*112.377*112.377*112.377
05/19/2010 12:35:00*112.377*112.377*112.377*112.377
05/19/2010 12:40:00*112.377*112.377*112.377*112.377
05/19/2010 12:45:00*112.377*112.377*112.377*112.377
05/19/2010 12:50:00*112.377*112.492*112.531*112.377
05/19/2010 12:55:00*112.492*112.646*112.672*112.492
05/19/2010 13:00:00*112.646*112.929*112.929*112.623
05/19/2010 13:05:00*112.929*112.886*112.982*112.809
05/19/2010 13:10:00*112.886*112.912*112.915*112.727
05/19/2010 13:15:00*112.912*112.949*112.96*112.845
05/19/2010 13:20:00*112.949*112.869*112.962*112.748
05/19/2010 13:25:00*112.869*113.051*113.064*112.822
05/19/2010 13:30:00*113.051*112.945*113.051*112.931
05/19/2010 13:35:00*112.945*112.954*113.018*112.94
05/19/2010 13:40:00*112.954*113.02*113.051*112.848
05/19/2010 13:45:00*113.02*113.107*113.119*113.001
05/19/2010 13:50:00*113.107*113.246*113.26*113.041
05/19/2010 13:55:00*113.246*113.579*113.579*113.201
05/19/2010 14:00:00*113.579*113.424*113.598*113.393
05/19/2010 14:05:00*113.424*113.587*113.721*113.336
05/19/2010 14:10:00*113.587*113.55*113.721*113.49
05/19/2010 14:15:00*113.55*113.444*113.573*113.395
05/19/2010 14:20:00*113.444*113.345*113.599*113.345
05/19/2010 14:25:00*113.345*113.244*113.453*113.218
05/19/2010 14:30:00*113.244*113.425*113.444*113.235
05/19/2010 14:35:00*113.425*113.281*113.448*113.274
05/19/2010 14:40:00*113.281*113.334*113.454*113.273
05/19/2010 14:45:00*113.334*113.512*113.58*113.334
05/19/2010 14:50:00*113.512*113.569*113.579*113.492
05/19/2010 14:55:00*113.569*113.441*113.569*113.322
05/19/2010 15:00:00*113.441*113.277*113.443*113.229
05/19/2010 15:05:00*113.277*113.263*113.469*113.263
05/19/2010 15:10:00*113.263*113.116*113.287*113.116
05/19/2010 15:15:00*113.116*113.156*113.217*113.049
05/19/2010 15:20:00*113.156*113.368*113.415*113.115
05/19/2010 15:25:00*113.368*113.237*113.424*113.21
05/19/2010 15:30:00*113.237*113.444*113.511*113.22
05/19/2010 15:35:00*113.444*113.339*113.476*113.334
05/19/2010 15:40:00*113.339*113.445*113.474*113.264
05/19/2010 15:45:00*113.445*113.438*113.492*113.346
05/19/2010 15:50:00*113.438*113.457*113.497*113.428
05/19/2010 15:55:00*113.457*113.521*113.548*113.402
05/19/2010 16:00:00*113.521*113.313*113.534*113.31
05/19/2010 16:05:00*113.313*113.42*113.463*113.303
05/19/2010 16:10:00*113.42*113.387*113.479*113.377
05/19/2010 16:15:00*113.387*113.421*113.437*113.371
05/19/2010 16:20:00*113.421*113.434*113.437*113.397
05/19/2010 16:25:00*113.434*113.454*113.46*113.409
05/19/2010 16:30:00*113.454*113.464*113.468*113.423
05/19/2010 16:35:00*113.464*113.452*113.504*113.444
05/19/2010 16:40:00*113.452*113.727*113.727*113.445
05/19/2010 16:45:00*113.727*113.912*113.912*113.727
05/19/2010 16:50:00*113.912*113.835*113.943*113.787
05/19/2010 16:55:00*113.835*113.887*113.933*113.815
05/19/2010 17:00:00*113.887*113.807*113.91*113.794
