05/12/2010 17:05:00*117.582*117.626*117.649*117.582
05/12/2010 17:10:00*117.626*117.528*117.672*117.528
05/12/2010 17:15:00*117.528*117.58*117.614*117.509
05/12/2010 17:20:00*117.58*117.657*117.66*117.575
05/12/2010 17:25:00*117.657*117.673*117.673*117.64
05/12/2010 17:30:00*117.673*117.716*117.717*117.664
05/12/2010 17:35:00*117.716*117.746*117.746*117.698
05/12/2010 17:40:00*117.746*117.743*117.752*117.694
05/12/2010 17:45:00*117.743*117.66*117.743*117.655
05/12/2010 17:50:00*117.66*117.716*117.722*117.66
05/12/2010 17:55:00*117.716*117.679*117.825*117.677
05/12/2010 18:00:00*117.679*117.796*117.796*117.677
05/12/2010 18:05:00*117.796*117.746*117.796*117.712
05/12/2010 18:10:00*117.746*117.692*117.746*117.674
05/12/2010 18:15:00*117.692*117.69*117.714*117.668
05/12/2010 18:20:00*117.69*117.661*117.72*117.639
05/12/2010 18:25:00*117.661*117.619*117.672*117.604
05/12/2010 18:30:00*117.619*117.667*117.671*117.615
05/12/2010 18:35:00*117.667*117.707*117.721*117.667
05/12/2010 18:40:00*117.707*117.718*117.718*117.687
05/12/2010 18:45:00*117.718*117.75*117.776*117.718
05/12/2010 18:50:00*117.75*117.778*117.778*117.732
05/12/2010 18:55:00*117.778*117.736*117.778*117.713
05/12/2010 19:00:00*117.736*117.715*117.744*117.715
05/12/2010 19:05:00*117.715*117.67*117.715*117.647
05/12/2010 19:10:00*117.67*117.669*117.728*117.64
05/12/2010 19:15:00*117.669*117.602*117.679*117.555
05/12/2010 19:20:00*117.602*117.654*117.655*117.589
05/12/2010 19:25:00*117.654*117.649*117.705*117.639
05/12/2010 19:30:00*117.649*117.694*117.699*117.638
05/12/2010 19:35:00*117.694*117.624*117.699*117.621
05/12/2010 19:40:00*117.624*117.637*117.683*117.624
05/12/2010 19:45:00*117.637*117.694*117.709*117.637
05/12/2010 19:50:00*117.694*117.693*117.716*117.675
05/12/2010 19:55:00*117.693*117.774*117.774*117.687
05/12/2010 20:00:00*117.774*117.845*117.845*117.765
05/12/2010 20:05:00*117.845*117.823*117.914*117.809
05/12/2010 20:10:00*117.823*117.87*117.89*117.823
05/12/2010 20:15:00*117.87*117.916*117.919*117.862
05/12/2010 20:20:00*117.916*117.773*117.919*117.769
05/12/2010 20:25:00*117.773*117.747*117.809*117.725
05/12/2010 20:30:00*117.747*117.823*117.875*117.739
05/12/2010 20:35:00*117.823*117.835*117.858*117.808
05/12/2010 20:40:00*117.835*117.804*117.873*117.798
05/12/2010 20:45:00*117.804*117.699*117.804*117.699
05/12/2010 20:50:00*117.699*117.623*117.71*117.609
05/12/2010 20:55:00*117.623*117.68*117.714*117.619
05/12/2010 21:00:00*117.68*117.749*117.769*117.677
05/12/2010 21:05:00*117.749*117.742*117.809*117.736
05/12/2010 21:10:00*117.742*117.802*117.802*117.737
05/12/2010 21:15:00*117.802*117.72*117.814*117.716
05/12/2010 21:20:00*117.72*117.721*117.733*117.698
05/12/2010 21:25:00*117.721*117.752*117.755*117.685
05/12/2010 21:30:00*117.752*117.765*117.777*117.725
05/12/2010 21:35:00*117.765*117.712*117.845*117.703
05/12/2010 21:40:00*117.712*117.728*117.757*117.712
05/12/2010 21:45:00*117.728*117.745*117.747*117.693
05/12/2010 21:50:00*117.745*117.841*117.841*117.742
05/12/2010 21:55:00*117.841*117.844*117.868*117.834
05/12/2010 22:00:00*117.844*117.936*117.945*117.838
05/12/2010 22:05:00*117.936*117.946*118.05*117.936
05/12/2010 22:10:00*117.946*118.0*118.0*117.909
05/12/2010 22:15:00*118.0*117.914*118.011*117.91
05/12/2010 22:20:00*117.914*117.949*117.963*117.91
05/12/2010 22:25:00*117.949*117.931*117.951*117.914
05/12/2010 22:30:00*117.931*117.865*117.931*117.864
05/12/2010 22:35:00*117.865*117.844*117.88*117.806
05/12/2010 22:40:00*117.844*117.836*117.875*117.829
05/12/2010 22:45:00*117.836*117.851*117.864*117.836
05/12/2010 22:50:00*117.851*117.783*117.875*117.757
05/12/2010 22:55:00*117.783*117.826*117.864*117.783
05/12/2010 23:00:00*117.826*117.837*117.856*117.822
05/12/2010 23:05:00*117.837*117.873*117.912*117.824
05/12/2010 23:10:00*117.873*117.952*117.96*117.869
05/12/2010 23:15:00*117.952*117.95*117.959*117.944
05/12/2010 23:20:00*117.95*117.965*117.975*117.943
05/12/2010 23:25:00*117.965*117.928*117.973*117.922
05/12/2010 23:30:00*117.928*117.879*117.949*117.874
05/12/2010 23:35:00*117.879*117.861*117.938*117.845
05/12/2010 23:40:00*117.861*117.859*117.885*117.826
05/12/2010 23:45:00*117.859*117.881*117.892*117.801
05/12/2010 23:50:00*117.881*117.84*117.881*117.838
05/12/2010 23:55:00*117.84*117.84*117.855*117.783
05/13/2010 00:00:00*117.84*117.876*117.888*117.797
05/13/2010 00:05:00*117.876*117.852*117.893*117.849
05/13/2010 00:10:00*117.852*117.869*117.893*117.852
05/13/2010 00:15:00*117.869*117.821*117.873*117.792
05/13/2010 00:20:00*117.821*117.857*117.864*117.821
05/13/2010 00:25:00*117.857*117.945*117.977*117.857
05/13/2010 00:30:00*117.945*117.978*117.99*117.925
05/13/2010 00:35:00*117.978*118.027*118.075*117.978
05/13/2010 00:40:00*118.027*117.97*118.055*117.965
05/13/2010 00:45:00*117.97*117.987*118.032*117.966
05/13/2010 00:50:00*117.987*118.015*118.015*117.966
05/13/2010 00:55:00*118.015*117.97*118.015*117.965
05/13/2010 01:00:00*117.97*117.999*118.007*117.945
05/13/2010 01:05:00*117.999*118.013*118.013*117.967
05/13/2010 01:10:00*118.013*117.989*118.055*117.986
05/13/2010 01:15:00*117.989*117.968*118.0*117.945
05/13/2010 01:20:00*117.968*117.95*117.968*117.934
05/13/2010 01:25:00*117.95*117.942*117.959*117.916
05/13/2010 01:30:00*117.942*117.956*117.972*117.9
05/13/2010 01:35:00*117.956*117.956*118.0*117.937
05/13/2010 01:40:00*117.956*118.037*118.039*117.956
05/13/2010 01:45:00*118.037*118.089*118.112*118.023
05/13/2010 01:50:00*118.089*118.048*118.09*118.008
05/13/2010 01:55:00*118.048*118.079*118.079*117.999
05/13/2010 02:00:00*118.079*118.238*118.249*118.079
05/13/2010 02:05:00*118.238*118.346*118.357*118.223
05/13/2010 02:10:00*118.346*118.384*118.459*118.335
05/13/2010 02:15:00*118.384*118.476*118.477*118.254
05/13/2010 02:20:00*118.476*118.399*118.476*118.301
05/13/2010 02:25:00*118.399*118.284*118.399*118.274
05/13/2010 02:30:00*118.284*118.224*118.38*118.203
05/13/2010 02:35:00*118.224*118.254*118.301*118.2
05/13/2010 02:40:00*118.254*118.352*118.379*118.254
05/13/2010 02:45:00*118.352*118.314*118.385*118.296
05/13/2010 02:50:00*118.314*118.327*118.356*118.296
05/13/2010 02:55:00*118.327*118.407*118.417*118.327
05/13/2010 03:00:00*118.407*118.449*118.449*118.339
05/13/2010 03:05:00*118.449*118.585*118.707*118.414
05/13/2010 03:10:00*118.585*118.456*118.601*118.444
05/13/2010 03:15:00*118.456*118.523*118.564*118.453
05/13/2010 03:20:00*118.523*118.537*118.609*118.516
05/13/2010 03:25:00*118.537*118.489*118.54*118.449
05/13/2010 03:30:00*118.489*118.46*118.501*118.433
05/13/2010 03:35:00*118.46*118.41*118.496*118.389
05/13/2010 03:40:00*118.41*118.335*118.422*118.301
05/13/2010 03:45:00*118.335*118.171*118.335*118.17
05/13/2010 03:50:00*118.171*118.011*118.202*118.011
05/13/2010 03:55:00*118.011*118.064*118.098*117.919
05/13/2010 04:00:00*118.064*118.111*118.121*118.046
05/13/2010 04:05:00*118.111*118.074*118.19*118.033
05/13/2010 04:10:00*118.074*118.089*118.104*118.039
05/13/2010 04:15:00*118.089*118.113*118.157*118.072
05/13/2010 04:20:00*118.113*118.128*118.171*118.1
05/13/2010 04:25:00*118.128*118.1*118.132*118.041
05/13/2010 04:30:00*118.1*117.962*118.102*117.955
05/13/2010 04:35:00*117.962*117.759*117.966*117.757
05/13/2010 04:40:00*117.759*117.777*117.886*117.716
05/13/2010 04:45:00*117.777*117.474*117.782*117.404
05/13/2010 04:50:00*117.474*117.488*117.534*117.315
05/13/2010 04:55:00*117.488*117.38*117.569*117.371
05/13/2010 05:00:00*117.38*117.382*117.465*117.327
05/13/2010 05:05:00*117.382*117.244*117.387*117.184
05/13/2010 05:10:00*117.244*117.373*117.383*117.167
05/13/2010 05:15:00*117.373*117.368*117.454*117.313
05/13/2010 05:20:00*117.368*117.127*117.377*117.099
05/13/2010 05:25:00*117.127*117.069*117.183*117.051
05/13/2010 05:30:00*117.069*116.956*117.072*116.844
05/13/2010 05:35:00*116.956*116.664*116.973*116.615
05/13/2010 05:40:00*116.664*116.874*116.879*116.625
05/13/2010 05:45:00*116.874*117.148*117.158*116.864
05/13/2010 05:50:00*117.148*117.13*117.181*117.076
05/13/2010 05:55:00*117.13*117.068*117.13*117.018
05/13/2010 06:00:00*117.068*117.09*117.09*116.978
05/13/2010 06:05:00*117.09*117.114*117.164*117.055
05/13/2010 06:10:00*117.114*117.126*117.184*117.103
05/13/2010 06:15:00*117.126*117.106*117.153*117.07
05/13/2010 06:20:00*117.106*117.217*117.22*117.082
05/13/2010 06:25:00*117.217*117.344*117.379*117.207
05/13/2010 06:30:00*117.344*117.172*117.358*117.172
05/13/2010 06:35:00*117.172*117.008*117.172*117.008
05/13/2010 06:40:00*117.008*117.082*117.186*117.008
05/13/2010 06:45:00*117.082*116.839*117.147*116.76
05/13/2010 06:50:00*116.839*116.881*116.97*116.835
05/13/2010 06:55:00*116.881*116.887*116.888*116.814
05/13/2010 07:00:00*116.887*116.753*116.932*116.737
05/13/2010 07:05:00*116.753*116.809*116.858*116.753
05/13/2010 07:10:00*116.809*116.658*116.814*116.633
05/13/2010 07:15:00*116.658*116.802*116.852*116.63
05/13/2010 07:20:00*116.802*116.789*116.853*116.789
05/13/2010 07:25:00*116.789*116.82*116.893*116.784
05/13/2010 07:30:00*116.82*116.907*116.907*116.82
05/13/2010 07:35:00*116.907*117.035*117.035*116.893
05/13/2010 07:40:00*117.035*116.885*117.047*116.885
05/13/2010 07:45:00*116.885*116.774*116.885*116.728
05/13/2010 07:50:00*116.774*116.754*116.794*116.739
05/13/2010 07:55:00*116.754*116.732*116.792*116.699
05/13/2010 08:00:00*116.732*116.837*116.837*116.714
05/13/2010 08:05:00*116.837*116.967*116.983*116.834
05/13/2010 08:10:00*116.967*117.084*117.155*116.967
05/13/2010 08:15:00*117.084*116.973*117.09*116.947
05/13/2010 08:20:00*116.973*116.887*116.984*116.885
05/13/2010 08:25:00*116.887*116.849*116.915*116.826
05/13/2010 08:30:00*116.849*116.83*116.93*116.828
05/13/2010 08:35:00*116.83*116.75*116.877*116.692
05/13/2010 08:40:00*116.75*116.72*116.763*116.658
05/13/2010 08:45:00*116.72*116.342*116.72*116.286
05/13/2010 08:50:00*116.342*116.617*116.617*116.342
05/13/2010 08:55:00*116.617*116.645*116.659*116.512
05/13/2010 09:00:00*116.645*116.536*116.661*116.528
05/13/2010 09:05:00*116.536*116.457*116.627*116.315
05/13/2010 09:10:00*116.457*116.5*116.552*116.328
05/13/2010 09:15:00*116.5*116.509*116.675*116.468
05/13/2010 09:20:00*116.509*116.649*116.655*116.478
05/13/2010 09:25:00*116.649*116.665*116.675*116.559
05/13/2010 09:30:00*116.665*116.525*116.675*116.52
05/13/2010 09:35:00*116.525*116.295*116.578*116.28
05/13/2010 09:40:00*116.295*116.466*116.54*116.287
05/13/2010 09:45:00*116.466*116.508*116.551*116.355
05/13/2010 09:50:00*116.508*116.687*116.726*116.405
05/13/2010 09:55:00*116.687*116.689*116.769*116.618
05/13/2010 10:00:00*116.689*116.374*116.693*116.374
05/13/2010 10:05:00*116.374*116.558*116.588*116.335
05/13/2010 10:10:00*116.558*116.578*116.578*116.347
05/13/2010 10:15:00*116.578*116.455*116.596*116.418
05/13/2010 10:20:00*116.455*116.647*116.657*116.455
05/13/2010 10:25:00*116.647*116.601*116.66*116.508
05/13/2010 10:30:00*116.601*116.493*116.601*116.432
05/13/2010 10:35:00*116.493*116.636*116.706*116.448
05/13/2010 10:40:00*116.636*116.757*116.83*116.578
05/13/2010 10:45:00*116.757*116.703*116.827*116.703
05/13/2010 10:50:00*116.703*116.708*116.709*116.627
05/13/2010 10:55:00*116.708*116.638*116.72*116.578
05/13/2010 11:00:00*116.638*116.344*116.666*116.34
05/13/2010 11:05:00*116.344*116.458*116.464*116.344
05/13/2010 11:10:00*116.458*116.595*116.693*116.458
05/13/2010 11:15:00*116.595*116.653*116.663*116.581
05/13/2010 11:20:00*116.653*116.655*116.706*116.599
05/13/2010 11:25:00*116.655*116.807*116.903*116.655
05/13/2010 11:30:00*116.807*116.757*116.852*116.727
05/13/2010 11:35:00*116.757*116.738*116.777*116.705
05/13/2010 11:40:00*116.738*116.508*116.738*116.406
05/13/2010 11:45:00*116.508*116.52*116.555*116.419
05/13/2010 11:50:00*116.52*116.45*116.543*116.45
05/13/2010 11:55:00*116.45*116.445*116.468*116.37
05/13/2010 12:00:00*116.445*116.493*116.52*116.411
05/13/2010 12:05:00*116.493*116.401*116.507*116.378
05/13/2010 12:10:00*116.401*116.479*116.569*116.363
05/13/2010 12:15:00*116.479*116.47*116.505*116.432
05/13/2010 12:20:00*116.47*116.475*116.517*116.418
05/13/2010 12:25:00*116.475*116.489*116.504*116.448
05/13/2010 12:30:00*116.489*116.615*116.618*116.489
05/13/2010 12:35:00*116.615*116.585*116.64*116.553
05/13/2010 12:40:00*116.585*116.56*116.598*116.538
05/13/2010 12:45:00*116.56*116.618*116.641*116.56
05/13/2010 12:50:00*116.618*116.66*116.709*116.618
05/13/2010 12:55:00*116.66*116.688*116.689*116.627
05/13/2010 13:00:00*116.688*116.719*116.774*116.668
05/13/2010 13:05:00*116.719*116.623*116.738*116.597
05/13/2010 13:10:00*116.623*116.654*116.675*116.551
05/13/2010 13:15:00*116.654*116.807*116.829*116.625
05/13/2010 13:20:00*116.807*116.935*116.95*116.807
05/13/2010 13:25:00*116.935*116.902*116.979*116.869
05/13/2010 13:30:00*116.902*116.915*116.942*116.87
05/13/2010 13:35:00*116.915*116.869*116.937*116.808
05/13/2010 13:40:00*116.869*116.81*116.957*116.787
05/13/2010 13:45:00*116.81*116.823*116.928*116.81
05/13/2010 13:50:00*116.823*116.889*116.924*116.805
05/13/2010 13:55:00*116.889*116.856*116.904*116.838
05/13/2010 14:00:00*116.856*116.854*116.875*116.835
05/13/2010 14:05:00*116.854*116.898*116.918*116.837
05/13/2010 14:10:00*116.898*116.908*116.969*116.898
05/13/2010 14:15:00*116.908*116.925*116.941*116.905
05/13/2010 14:20:00*116.925*116.899*116.93*116.886
05/13/2010 14:25:00*116.899*116.895*116.919*116.874
05/13/2010 14:30:00*116.895*116.795*116.895*116.778
05/13/2010 14:35:00*116.795*116.755*116.798*116.743
05/13/2010 14:40:00*116.755*116.808*116.808*116.718
05/13/2010 14:45:00*116.808*116.717*116.808*116.707
05/13/2010 14:50:00*116.717*116.674*116.735*116.659
05/13/2010 14:55:00*116.674*116.58*116.683*116.54
05/13/2010 15:00:00*116.58*116.616*116.626*116.563
05/13/2010 15:05:00*116.616*116.673*116.675*116.573
05/13/2010 15:10:00*116.673*116.574*116.683*116.574
05/13/2010 15:15:00*116.574*116.453*116.58*116.429
05/13/2010 15:20:00*116.453*116.381*116.453*116.354
05/13/2010 15:25:00*116.381*116.44*116.473*116.381
05/13/2010 15:30:00*116.44*116.368*116.539*116.368
05/13/2010 15:35:00*116.368*116.382*116.439*116.363
05/13/2010 15:40:00*116.382*116.291*116.434*116.252
05/13/2010 15:45:00*116.291*116.293*116.369*116.263
05/13/2010 15:50:00*116.293*116.289*116.409*116.289
05/13/2010 15:55:00*116.289*116.293*116.394*116.279
05/13/2010 16:00:00*116.293*116.209*116.317*116.209
05/13/2010 16:05:00*116.209*116.117*116.254*116.073
05/13/2010 16:10:00*116.117*116.111*116.145*116.093
05/13/2010 16:15:00*116.111*116.154*116.172*116.074
05/13/2010 16:20:00*116.154*116.164*116.169*116.143
05/13/2010 16:25:00*116.164*116.154*116.173*116.137
05/13/2010 16:30:00*116.154*116.149*116.187*116.134
05/13/2010 16:35:00*116.149*116.087*116.155*116.063
05/13/2010 16:40:00*116.087*116.058*116.095*116.041
05/13/2010 16:45:00*116.058*116.089*116.11*116.029
05/13/2010 16:50:00*116.089*116.115*116.115*116.078
05/13/2010 16:55:00*116.115*116.264*116.264*116.115
05/13/2010 17:00:00*116.264*116.23*116.275*116.221
