05/11/2010 17:05:00*117.251*117.3*117.3*117.174
05/11/2010 17:10:00*117.3*117.315*117.33*117.283
05/11/2010 17:15:00*117.315*117.347*117.43*117.315
05/11/2010 17:20:00*117.347*117.201*117.366*117.201
05/11/2010 17:25:00*117.201*117.216*117.244*117.201
05/11/2010 17:30:00*117.216*117.139*117.22*117.06
05/11/2010 17:35:00*117.139*117.214*117.214*117.122
05/11/2010 17:40:00*117.214*117.245*117.26*117.201
05/11/2010 17:45:00*117.245*117.207*117.269*117.2
05/11/2010 17:50:00*117.207*117.202*117.216*117.19
05/11/2010 17:55:00*117.202*117.086*117.223*117.084
05/11/2010 18:00:00*117.086*117.043*117.104*117.026
05/11/2010 18:05:00*117.043*116.945*117.069*116.925
05/11/2010 18:10:00*116.945*117.019*117.019*116.93
05/11/2010 18:15:00*117.019*117.077*117.088*117.017
05/11/2010 18:20:00*117.077*117.126*117.159*117.067
05/11/2010 18:25:00*117.126*117.044*117.134*117.014
05/11/2010 18:30:00*117.044*116.819*117.064*116.809
05/11/2010 18:35:00*116.819*116.86*116.86*116.789
05/11/2010 18:40:00*116.86*116.668*116.872*116.66
05/11/2010 18:45:00*116.668*116.681*116.716*116.668
05/11/2010 18:50:00*116.681*116.755*116.768*116.673
05/11/2010 18:55:00*116.755*116.797*116.802*116.731
05/11/2010 19:00:00*116.797*116.84*116.854*116.78
05/11/2010 19:05:00*116.84*117.04*117.049*116.84
05/11/2010 19:10:00*117.04*116.916*117.042*116.897
05/11/2010 19:15:00*116.916*117.083*117.114*116.915
05/11/2010 19:20:00*117.083*117.112*117.147*117.053
05/11/2010 19:25:00*117.112*117.15*117.154*117.093
05/11/2010 19:30:00*117.15*117.153*117.16*117.139
05/11/2010 19:35:00*117.153*117.015*117.153*116.996
05/11/2010 19:40:00*117.015*116.982*117.098*116.977
05/11/2010 19:45:00*116.982*117.108*117.109*116.982
05/11/2010 19:50:00*117.108*117.101*117.149*117.099
05/11/2010 19:55:00*117.101*117.188*117.188*117.008
05/11/2010 20:00:00*117.188*117.296*117.309*117.184
05/11/2010 20:05:00*117.296*117.432*117.445*117.289
05/11/2010 20:10:00*117.432*117.323*117.456*117.323
05/11/2010 20:15:00*117.323*117.495*117.496*117.315
05/11/2010 20:20:00*117.495*117.438*117.529*117.43
05/11/2010 20:25:00*117.438*117.571*117.653*117.42
05/11/2010 20:30:00*117.571*117.485*117.628*117.458
05/11/2010 20:35:00*117.485*117.313*117.519*117.293
05/11/2010 20:40:00*117.313*117.231*117.313*117.198
05/11/2010 20:45:00*117.231*117.186*117.269*117.186
05/11/2010 20:50:00*117.186*117.26*117.269*117.179
05/11/2010 20:55:00*117.26*117.153*117.276*117.153
05/11/2010 21:00:00*117.153*117.185*117.263*117.127
05/11/2010 21:05:00*117.185*117.321*117.375*117.185
05/11/2010 21:10:00*117.321*117.237*117.321*117.17
05/11/2010 21:15:00*117.237*117.403*117.403*117.237
05/11/2010 21:20:00*117.403*117.31*117.403*117.299
05/11/2010 21:25:00*117.31*117.309*117.322*117.262
05/11/2010 21:30:00*117.309*117.199*117.322*117.199
05/11/2010 21:35:00*117.199*117.242*117.254*117.134
05/11/2010 21:40:00*117.242*117.101*117.244*117.101
05/11/2010 21:45:00*117.101*116.93*117.133*116.917
05/11/2010 21:50:00*116.93*116.954*116.984*116.891
05/11/2010 21:55:00*116.954*117.058*117.058*116.954
05/11/2010 22:00:00*117.058*117.147*117.19*117.058
05/11/2010 22:05:00*117.147*117.168*117.171*117.115
05/11/2010 22:10:00*117.168*117.155*117.179*117.146
05/11/2010 22:15:00*117.155*117.187*117.204*117.151
05/11/2010 22:20:00*117.187*117.189*117.195*117.155
05/11/2010 22:25:00*117.189*117.083*117.209*117.08
05/11/2010 22:30:00*117.083*117.131*117.138*117.065
05/11/2010 22:35:00*117.131*117.155*117.221*117.101
05/11/2010 22:40:00*117.155*117.167*117.218*117.138
05/11/2010 22:45:00*117.167*117.177*117.225*117.149
05/11/2010 22:50:00*117.177*117.147*117.183*117.118
05/11/2010 22:55:00*117.147*117.113*117.153*117.112
05/11/2010 23:00:00*117.113*117.163*117.163*117.109
05/11/2010 23:05:00*117.163*117.22*117.242*117.134
05/11/2010 23:10:00*117.22*117.236*117.254*117.214
05/11/2010 23:15:00*117.236*117.266*117.286*117.188
05/11/2010 23:20:00*117.266*117.296*117.325*117.247
05/11/2010 23:25:00*117.296*117.228*117.302*117.206
05/11/2010 23:30:00*117.228*117.103*117.258*117.103
05/11/2010 23:35:00*117.103*117.161*117.189*117.053
05/11/2010 23:40:00*117.161*117.094*117.224*117.094
05/11/2010 23:45:00*117.094*117.039*117.096*117.008
05/11/2010 23:50:00*117.039*117.159*117.168*117.039
05/11/2010 23:55:00*117.159*117.164*117.199*117.151
05/12/2010 00:00:00*117.164*117.105*117.169*117.088
05/12/2010 00:05:00*117.105*117.174*117.221*117.105
05/12/2010 00:10:00*117.174*117.26*117.26*117.159
05/12/2010 00:15:00*117.26*117.178*117.281*117.165
05/12/2010 00:20:00*117.178*117.007*117.219*116.979
05/12/2010 00:25:00*117.007*116.969*117.049*116.92
05/12/2010 00:30:00*116.969*116.909*116.989*116.859
05/12/2010 00:35:00*116.909*116.847*116.92*116.774
05/12/2010 00:40:00*116.847*116.853*116.861*116.718
05/12/2010 00:45:00*116.853*116.758*116.859*116.753
05/12/2010 00:50:00*116.758*116.732*116.806*116.708
05/12/2010 00:55:00*116.732*116.657*116.732*116.553
05/12/2010 01:00:00*116.657*116.623*116.784*116.605
05/12/2010 01:05:00*116.623*116.743*116.762*116.585
05/12/2010 01:10:00*116.743*116.734*116.823*116.715
05/12/2010 01:15:00*116.734*116.823*116.823*116.698
05/12/2010 01:20:00*116.823*116.768*116.825*116.724
05/12/2010 01:25:00*116.768*116.761*116.79*116.741
05/12/2010 01:30:00*116.761*116.869*116.89*116.741
05/12/2010 01:35:00*116.869*116.984*116.984*116.785
05/12/2010 01:40:00*116.984*116.992*117.03*116.941
05/12/2010 01:45:00*116.992*116.915*117.023*116.874
05/12/2010 01:50:00*116.915*116.989*117.02*116.907
05/12/2010 01:55:00*116.989*117.115*117.158*116.982
05/12/2010 02:00:00*117.115*117.163*117.167*117.05
05/12/2010 02:05:00*117.163*116.913*117.195*116.87
05/12/2010 02:10:00*116.913*116.931*117.04*116.842
05/12/2010 02:15:00*116.931*116.983*117.036*116.894
05/12/2010 02:20:00*116.983*117.046*117.046*116.87
05/12/2010 02:25:00*117.046*117.029*117.057*116.92
05/12/2010 02:30:00*117.029*117.028*117.049*116.954
05/12/2010 02:35:00*117.028*117.303*117.362*117.016
05/12/2010 02:40:00*117.303*117.477*117.504*117.28
05/12/2010 02:45:00*117.477*117.358*117.477*117.295
05/12/2010 02:50:00*117.358*117.307*117.358*117.238
05/12/2010 02:55:00*117.307*117.144*117.313*117.111
05/12/2010 03:00:00*117.144*117.138*117.183*117.105
05/12/2010 03:05:00*117.138*117.144*117.275*117.135
05/12/2010 03:10:00*117.144*117.121*117.174*117.035
05/12/2010 03:15:00*117.121*117.315*117.315*117.115
05/12/2010 03:20:00*117.315*117.306*117.362*117.275
05/12/2010 03:25:00*117.306*117.366*117.443*117.245
05/12/2010 03:30:00*117.366*117.594*117.594*117.366
05/12/2010 03:35:00*117.594*117.696*117.705*117.593
05/12/2010 03:40:00*117.696*117.7*117.758*117.64
05/12/2010 03:45:00*117.7*117.725*117.773*117.68
05/12/2010 03:50:00*117.725*117.692*117.774*117.692
05/12/2010 03:55:00*117.692*117.645*117.706*117.596
05/12/2010 04:00:00*117.645*117.776*117.777*117.635
05/12/2010 04:05:00*117.776*117.925*117.94*117.775
05/12/2010 04:10:00*117.925*118.261*118.267*117.883
05/12/2010 04:15:00*118.261*118.09*118.263*118.04
05/12/2010 04:20:00*118.09*118.15*118.225*118.09
05/12/2010 04:25:00*118.15*118.235*118.265*118.067
05/12/2010 04:30:00*118.235*118.169*118.252*118.13
05/12/2010 04:35:00*118.169*118.007*118.202*118.007
05/12/2010 04:40:00*118.007*118.155*118.17*118.005
05/12/2010 04:45:00*118.155*118.35*118.401*118.135
05/12/2010 04:50:00*118.35*118.311*118.375*118.301
05/12/2010 04:55:00*118.311*118.22*118.324*118.152
05/12/2010 05:00:00*118.22*118.143*118.22*118.134
05/12/2010 05:05:00*118.143*118.033*118.143*118.022
05/12/2010 05:10:00*118.033*117.8*118.042*117.73
05/12/2010 05:15:00*117.8*117.707*117.8*117.659
05/12/2010 05:20:00*117.707*117.897*117.923*117.702
05/12/2010 05:25:00*117.897*117.755*117.913*117.747
05/12/2010 05:30:00*117.755*117.91*117.969*117.755
05/12/2010 05:35:00*117.91*117.951*117.99*117.699
05/12/2010 05:40:00*117.951*117.815*117.99*117.807
05/12/2010 05:45:00*117.815*117.78*117.917*117.778
05/12/2010 05:50:00*117.78*117.799*117.906*117.718
05/12/2010 05:55:00*117.799*117.866*117.955*117.799
05/12/2010 06:00:00*117.866*117.897*117.917*117.819
05/12/2010 06:05:00*117.897*118.149*118.149*117.896
05/12/2010 06:10:00*118.149*118.017*118.203*118.017
05/12/2010 06:15:00*118.017*117.849*118.018*117.849
05/12/2010 06:20:00*117.849*117.885*117.929*117.786
05/12/2010 06:25:00*117.885*117.747*117.885*117.66
05/12/2010 06:30:00*117.747*117.735*117.747*117.674
05/12/2010 06:35:00*117.735*117.808*117.811*117.665
05/12/2010 06:40:00*117.808*117.814*117.921*117.808
05/12/2010 06:45:00*117.814*117.831*117.871*117.736
05/12/2010 06:50:00*117.831*117.737*117.836*117.73
05/12/2010 06:55:00*117.737*117.663*117.777*117.663
05/12/2010 07:00:00*117.663*117.661*117.73*117.602
05/12/2010 07:05:00*117.661*117.841*117.859*117.66
05/12/2010 07:10:00*117.841*117.885*117.917*117.798
05/12/2010 07:15:00*117.885*117.849*117.885*117.792
05/12/2010 07:20:00*117.849*118.097*118.103*117.845
05/12/2010 07:25:00*118.097*118.13*118.191*117.977
05/12/2010 07:30:00*118.13*118.075*118.17*118.062
05/12/2010 07:35:00*118.075*118.175*118.175*118.068
05/12/2010 07:40:00*118.175*118.224*118.241*118.169
05/12/2010 07:45:00*118.224*118.124*118.254*118.124
05/12/2010 07:50:00*118.124*118.137*118.142*118.083
05/12/2010 07:55:00*118.137*118.255*118.264*118.137
05/12/2010 08:00:00*118.255*118.218*118.299*118.212
05/12/2010 08:05:00*118.218*118.265*118.296*118.218
05/12/2010 08:10:00*118.265*118.164*118.265*118.152
05/12/2010 08:15:00*118.164*118.074*118.169*118.022
05/12/2010 08:20:00*118.074*118.076*118.086*118.003
05/12/2010 08:25:00*118.076*118.1*118.116*118.058
05/12/2010 08:30:00*118.1*118.009*118.108*117.977
05/12/2010 08:35:00*118.009*117.958*118.094*117.922
05/12/2010 08:40:00*117.958*117.865*117.958*117.755
05/12/2010 08:45:00*117.865*117.882*117.882*117.785
05/12/2010 08:50:00*117.882*118.029*118.034*117.882
05/12/2010 08:55:00*118.029*118.005*118.04*117.975
05/12/2010 09:00:00*118.005*118.059*118.105*117.995
05/12/2010 09:05:00*118.059*117.933*118.064*117.933
05/12/2010 09:10:00*117.933*118.09*118.098*117.895
05/12/2010 09:15:00*118.09*118.055*118.097*118.0
05/12/2010 09:20:00*118.055*118.018*118.107*118.007
05/12/2010 09:25:00*118.018*118.037*118.054*117.97
05/12/2010 09:30:00*118.037*117.875*118.037*117.849
05/12/2010 09:35:00*117.875*117.697*117.922*117.676
05/12/2010 09:40:00*117.697*117.951*118.013*117.681
05/12/2010 09:45:00*117.951*117.761*117.951*117.74
05/12/2010 09:50:00*117.761*117.818*117.875*117.749
05/12/2010 09:55:00*117.818*117.858*117.863*117.779
05/12/2010 10:00:00*117.858*118.075*118.085*117.838
05/12/2010 10:05:00*118.075*118.124*118.124*117.966
05/12/2010 10:10:00*118.124*118.075*118.219*118.06
05/12/2010 10:15:00*118.075*118.024*118.099*117.995
05/12/2010 10:20:00*118.024*117.984*118.121*117.942
05/12/2010 10:25:00*117.984*118.057*118.118*117.98
05/12/2010 10:30:00*118.057*118.201*118.215*118.015
05/12/2010 10:35:00*118.201*118.159*118.267*118.138
05/12/2010 10:40:00*118.159*117.978*118.178*117.918
05/12/2010 10:45:00*117.978*117.987*118.016*117.878
05/12/2010 10:50:00*117.987*118.071*118.081*117.874
05/12/2010 10:55:00*118.071*117.946*118.08*117.925
05/12/2010 11:00:00*117.946*118.031*118.061*117.941
05/12/2010 11:05:00*118.031*118.061*118.131*117.999
05/12/2010 11:10:00*118.061*118.029*118.101*118.021
05/12/2010 11:15:00*118.029*117.97*118.036*117.887
05/12/2010 11:20:00*117.97*117.777*117.973*117.626
05/12/2010 11:25:00*117.777*117.484*117.785*117.429
05/12/2010 11:30:00*117.484*117.242*117.595*117.171
05/12/2010 11:35:00*117.242*117.309*117.369*117.188
05/12/2010 11:40:00*117.309*117.344*117.399*117.254
05/12/2010 11:45:00*117.344*117.428*117.484*117.339
05/12/2010 11:50:00*117.428*117.34*117.487*117.339
05/12/2010 11:55:00*117.34*117.317*117.414*117.258
05/12/2010 12:00:00*117.317*117.527*117.56*117.243
05/12/2010 12:05:00*117.527*117.435*117.527*117.43
05/12/2010 12:10:00*117.435*117.405*117.468*117.378
05/12/2010 12:15:00*117.405*117.506*117.547*117.405
05/12/2010 12:20:00*117.506*117.519*117.538*117.472
05/12/2010 12:25:00*117.519*117.488*117.567*117.488
05/12/2010 12:30:00*117.488*117.543*117.543*117.451
05/12/2010 12:35:00*117.543*117.625*117.67*117.517
05/12/2010 12:40:00*117.625*117.632*117.632*117.539
05/12/2010 12:45:00*117.632*117.613*117.642*117.609
05/12/2010 12:50:00*117.613*117.652*117.67*117.613
05/12/2010 12:55:00*117.652*117.724*117.724*117.652
05/12/2010 13:00:00*117.724*117.859*117.88*117.719
05/12/2010 13:05:00*117.859*117.964*117.977*117.785
05/12/2010 13:10:00*117.964*117.899*117.999*117.87
05/12/2010 13:15:00*117.899*117.891*117.917*117.84
05/12/2010 13:20:00*117.891*117.948*117.995*117.891
05/12/2010 13:25:00*117.948*117.877*117.963*117.839
05/12/2010 13:30:00*117.877*117.884*117.886*117.82
05/12/2010 13:35:00*117.884*117.857*117.934*117.835
05/12/2010 13:40:00*117.857*117.808*117.885*117.808
05/12/2010 13:45:00*117.808*117.692*117.808*117.683
05/12/2010 13:50:00*117.692*117.687*117.705*117.632
05/12/2010 13:55:00*117.687*117.637*117.723*117.637
05/12/2010 14:00:00*117.637*117.547*117.667*117.509
05/12/2010 14:05:00*117.547*117.605*117.638*117.515
05/12/2010 14:10:00*117.605*117.597*117.674*117.573
05/12/2010 14:15:00*117.597*117.651*117.675*117.541
05/12/2010 14:20:00*117.651*117.711*117.719*117.608
05/12/2010 14:25:00*117.711*117.756*117.756*117.618
05/12/2010 14:30:00*117.756*117.769*117.773*117.706
05/12/2010 14:35:00*117.769*117.698*117.801*117.698
05/12/2010 14:40:00*117.698*117.66*117.71*117.631
05/12/2010 14:45:00*117.66*117.702*117.738*117.66
05/12/2010 14:50:00*117.702*117.653*117.735*117.648
05/12/2010 14:55:00*117.653*117.638*117.688*117.638
05/12/2010 15:00:00*117.638*117.729*117.744*117.638
05/12/2010 15:05:00*117.729*117.79*117.809*117.696
05/12/2010 15:10:00*117.79*117.677*117.79*117.67
05/12/2010 15:15:00*117.677*117.653*117.71*117.624
05/12/2010 15:20:00*117.653*117.616*117.658*117.552
05/12/2010 15:25:00*117.616*117.595*117.628*117.572
05/12/2010 15:30:00*117.595*117.628*117.652*117.593
05/12/2010 15:35:00*117.628*117.586*117.632*117.581
05/12/2010 15:40:00*117.586*117.564*117.6*117.553
05/12/2010 15:45:00*117.564*117.588*117.619*117.56
05/12/2010 15:50:00*117.588*117.653*117.669*117.588
05/12/2010 15:55:00*117.653*117.678*117.678*117.641
05/12/2010 16:00:00*117.678*117.658*117.685*117.608
05/12/2010 16:05:00*117.658*117.625*117.669*117.609
05/12/2010 16:10:00*117.625*117.631*117.641*117.625
05/12/2010 16:15:00*117.631*117.569*117.631*117.553
05/12/2010 16:20:00*117.569*117.522*117.569*117.508
05/12/2010 16:25:00*117.522*117.519*117.539*117.504
05/12/2010 16:30:00*117.519*117.507*117.533*117.502
05/12/2010 16:35:00*117.507*117.543*117.554*117.507
05/12/2010 16:40:00*117.543*117.523*117.577*117.523
05/12/2010 16:45:00*117.523*117.512*117.594*117.503
05/12/2010 16:50:00*117.512*117.545*117.569*117.508
05/12/2010 16:55:00*117.545*117.53*117.574*117.512
05/12/2010 17:00:00*117.53*117.582*117.608*117.525
