05/09/2010 17:05:00*119.362*119.25*119.375*119.242
05/09/2010 17:10:00*119.25*118.859*119.25*118.822
05/09/2010 17:15:00*118.859*119.028*119.03*118.833
05/09/2010 17:20:00*119.028*119.083*119.103*118.78
05/09/2010 17:25:00*119.083*119.176*119.205*119.042
05/09/2010 17:30:00*119.176*119.3*119.382*119.128
05/09/2010 17:35:00*119.3*119.242*119.369*119.19
05/09/2010 17:40:00*119.242*119.376*119.415*119.242
05/09/2010 17:45:00*119.376*119.406*119.452*119.307
05/09/2010 17:50:00*119.406*119.442*119.474*119.353
05/09/2010 17:55:00*119.442*119.659*119.659*119.418
05/09/2010 18:00:00*119.659*119.938*119.941*119.612
05/09/2010 18:05:00*119.938*118.913*119.949*118.886
05/09/2010 18:10:00*118.913*118.842*119.163*118.842
05/09/2010 18:15:00*118.842*118.567*118.844*118.15
05/09/2010 18:20:00*118.567*118.347*118.682*118.235
05/09/2010 18:25:00*118.347*118.54*118.678*118.268
05/09/2010 18:30:00*118.54*118.64*118.688*118.489
05/09/2010 18:35:00*118.64*118.844*118.89*118.591
05/09/2010 18:40:00*118.844*118.931*119.05*118.844
05/09/2010 18:45:00*118.931*118.99*119.029*118.898
05/09/2010 18:50:00*118.99*118.87*119.006*118.808
05/09/2010 18:55:00*118.87*118.662*118.881*118.627
05/09/2010 19:00:00*118.662*118.623*118.684*118.305
05/09/2010 19:05:00*118.623*118.68*118.704*118.546
05/09/2010 19:10:00*118.68*118.512*118.814*118.46
05/09/2010 19:15:00*118.512*118.568*118.579*118.48
05/09/2010 19:20:00*118.568*118.579*118.651*118.518
05/09/2010 19:25:00*118.579*118.597*118.685*118.575
05/09/2010 19:30:00*118.597*118.514*118.634*118.514
05/09/2010 19:35:00*118.514*118.22*118.515*118.132
05/09/2010 19:40:00*118.22*118.378*118.378*118.092
05/09/2010 19:45:00*118.378*118.511*118.511*118.372
05/09/2010 19:50:00*118.511*118.473*118.511*118.431
05/09/2010 19:55:00*118.473*118.432*118.474*118.393
05/09/2010 20:00:00*118.432*118.624*118.658*118.327
05/09/2010 20:05:00*118.624*118.194*118.624*118.194
05/09/2010 20:10:00*118.194*118.289*118.345*118.151
05/09/2010 20:15:00*118.289*118.447*118.511*118.267
05/09/2010 20:20:00*118.447*118.523*118.582*118.447
05/09/2010 20:25:00*118.523*118.477*118.556*118.295
05/09/2010 20:30:00*118.477*118.5*118.611*118.351
05/09/2010 20:35:00*118.5*118.546*118.604*118.463
05/09/2010 20:40:00*118.546*118.922*118.978*118.416
05/09/2010 20:45:00*118.922*119.02*119.069*118.801
05/09/2010 20:50:00*119.02*118.856*119.052*118.658
05/09/2010 20:55:00*118.856*118.665*118.959*118.289
05/09/2010 21:00:00*118.665*118.633*118.84*118.543
05/09/2010 21:05:00*118.633*118.517*118.639*118.258
05/09/2010 21:10:00*118.517*118.857*118.894*118.517
05/09/2010 21:15:00*118.857*118.744*118.863*118.708
05/09/2010 21:20:00*118.744*119.004*119.23*118.731
05/09/2010 21:25:00*119.004*119.188*119.214*118.928
05/09/2010 21:30:00*119.188*119.517*119.526*119.088
05/09/2010 21:35:00*119.517*119.413*119.593*119.375
05/09/2010 21:40:00*119.413*119.424*119.573*119.413
05/09/2010 21:45:00*119.424*119.338*119.455*119.257
05/09/2010 21:50:00*119.338*119.316*119.382*119.31
05/09/2010 21:55:00*119.316*119.386*119.388*119.295
05/09/2010 22:00:00*119.386*119.391*119.504*119.358
05/09/2010 22:05:00*119.391*119.531*119.556*119.3
05/09/2010 22:10:00*119.531*119.713*119.796*119.515
05/09/2010 22:15:00*119.713*119.8*119.839*119.644
05/09/2010 22:20:00*119.8*119.724*120.027*119.677
05/09/2010 22:25:00*119.724*119.911*119.947*119.696
05/09/2010 22:30:00*119.911*119.798*119.924*119.795
05/09/2010 22:35:00*119.798*119.778*119.869*119.729
05/09/2010 22:40:00*119.778*119.777*119.804*119.753
05/09/2010 22:45:00*119.777*119.683*119.778*119.683
05/09/2010 22:50:00*119.683*119.64*119.698*119.614
05/09/2010 22:55:00*119.64*119.628*119.68*119.628
05/09/2010 23:00:00*119.628*119.632*119.644*119.617
05/09/2010 23:05:00*119.632*119.842*119.847*119.603
05/09/2010 23:10:00*119.842*119.724*119.844*119.704
05/09/2010 23:15:00*119.724*119.683*119.73*119.651
05/09/2010 23:20:00*119.683*119.8*119.802*119.636
05/09/2010 23:25:00*119.8*120.034*120.034*119.778
05/09/2010 23:30:00*120.034*120.049*120.095*120.019
05/09/2010 23:35:00*120.049*119.821*120.049*119.753
05/09/2010 23:40:00*119.821*119.797*119.858*119.773
05/09/2010 23:45:00*119.797*120.045*120.079*119.797
05/09/2010 23:50:00*120.045*119.936*120.05*119.84
05/09/2010 23:55:00*119.936*119.864*119.936*119.851
05/10/2010 00:00:00*119.864*119.876*119.913*119.769
05/10/2010 00:05:00*119.876*119.92*119.941*119.868
05/10/2010 00:10:00*119.92*119.897*119.989*119.872
05/10/2010 00:15:00*119.897*119.928*119.963*119.831
05/10/2010 00:20:00*119.928*119.932*119.981*119.911
05/10/2010 00:25:00*119.932*119.824*119.932*119.824
05/10/2010 00:30:00*119.824*119.832*119.905*119.789
05/10/2010 00:35:00*119.832*119.812*119.855*119.773
05/10/2010 00:40:00*119.812*119.704*119.817*119.699
05/10/2010 00:45:00*119.704*119.788*119.794*119.704
05/10/2010 00:50:00*119.788*119.706*119.8*119.696
05/10/2010 00:55:00*119.706*119.692*119.723*119.653
05/10/2010 01:00:00*119.692*119.71*119.743*119.652
05/10/2010 01:05:00*119.71*119.697*119.738*119.675
05/10/2010 01:10:00*119.697*119.574*119.697*119.517
05/10/2010 01:15:00*119.574*119.536*119.645*119.48
05/10/2010 01:20:00*119.536*119.63*119.644*119.516
05/10/2010 01:25:00*119.63*119.778*119.803*119.63
05/10/2010 01:30:00*119.778*119.682*119.778*119.629
05/10/2010 01:35:00*119.682*119.751*119.751*119.587
05/10/2010 01:40:00*119.751*119.701*119.793*119.663
05/10/2010 01:45:00*119.701*119.805*119.848*119.694
05/10/2010 01:50:00*119.805*119.773*119.827*119.743
05/10/2010 01:55:00*119.773*119.887*119.887*119.765
05/10/2010 02:00:00*119.887*119.927*119.978*119.865
05/10/2010 02:05:00*119.927*120.345*120.356*119.91
05/10/2010 02:10:00*120.345*120.646*120.65*120.291
05/10/2010 02:15:00*120.646*120.509*120.646*120.498
05/10/2010 02:20:00*120.509*120.43*120.553*120.38
05/10/2010 02:25:00*120.43*120.544*120.551*120.405
05/10/2010 02:30:00*120.544*120.555*120.584*120.469
05/10/2010 02:35:00*120.555*120.534*120.592*120.518
05/10/2010 02:40:00*120.534*120.63*120.658*120.484
05/10/2010 02:45:00*120.63*120.81*120.822*120.63
05/10/2010 02:50:00*120.81*120.667*120.84*120.647
05/10/2010 02:55:00*120.667*120.721*120.787*120.628
05/10/2010 03:00:00*120.721*120.66*120.739*120.625
05/10/2010 03:05:00*120.66*120.295*120.673*120.167
05/10/2010 03:10:00*120.295*120.501*120.551*120.294
05/10/2010 03:15:00*120.501*120.571*120.595*120.407
05/10/2010 03:20:00*120.571*120.537*120.576*120.455
05/10/2010 03:25:00*120.537*120.615*120.617*120.48
05/10/2010 03:30:00*120.615*120.702*120.719*120.562
05/10/2010 03:35:00*120.702*120.864*120.864*120.698
05/10/2010 03:40:00*120.864*120.973*120.98*120.864
05/10/2010 03:45:00*120.973*121.512*121.513*120.964
05/10/2010 03:50:00*121.512*121.787*121.799*121.462
05/10/2010 03:55:00*121.787*121.652*121.787*121.562
05/10/2010 04:00:00*121.652*121.713*121.784*121.652
05/10/2010 04:05:00*121.713*121.684*121.735*121.619
05/10/2010 04:10:00*121.684*121.601*121.689*121.559
05/10/2010 04:15:00*121.601*121.772*121.774*121.533
05/10/2010 04:20:00*121.772*121.996*122.146*121.772
05/10/2010 04:25:00*121.996*122.017*122.179*121.919
05/10/2010 04:30:00*122.017*122.036*122.111*121.934
05/10/2010 04:35:00*122.036*122.19*122.218*121.974
05/10/2010 04:40:00*122.19*122.001*122.273*121.993
05/10/2010 04:45:00*122.001*121.905*122.101*121.903
05/10/2010 04:50:00*121.905*121.739*121.969*121.737
05/10/2010 04:55:00*121.739*121.684*121.816*121.664
05/10/2010 05:00:00*121.684*121.762*121.782*121.489
05/10/2010 05:05:00*121.762*121.726*121.802*121.638
05/10/2010 05:10:00*121.726*121.556*121.734*121.556
05/10/2010 05:15:00*121.556*121.735*121.746*121.555
05/10/2010 05:20:00*121.735*121.807*121.817*121.713
05/10/2010 05:25:00*121.807*121.99*122.016*121.775
05/10/2010 05:30:00*121.99*121.976*122.007*121.905
05/10/2010 05:35:00*121.976*121.865*122.015*121.751
05/10/2010 05:40:00*121.865*121.636*121.865*121.587
05/10/2010 05:45:00*121.636*121.549*121.699*121.544
05/10/2010 05:50:00*121.549*121.46*121.557*121.432
05/10/2010 05:55:00*121.46*121.348*121.465*121.241
05/10/2010 06:00:00*121.348*121.5*121.508*121.325
05/10/2010 06:05:00*121.5*121.311*121.509*121.289
05/10/2010 06:10:00*121.311*121.191*121.311*121.172
05/10/2010 06:15:00*121.191*121.058*121.202*120.981
05/10/2010 06:20:00*121.058*121.053*121.147*121.003
05/10/2010 06:25:00*121.053*121.222*121.229*121.027
05/10/2010 06:30:00*121.222*121.063*121.254*121.06
05/10/2010 06:35:00*121.063*121.196*121.208*121.035
05/10/2010 06:40:00*121.196*121.293*121.315*121.178
05/10/2010 06:45:00*121.293*121.379*121.38*121.284
05/10/2010 06:50:00*121.379*121.201*121.383*121.19
05/10/2010 06:55:00*121.201*121.163*121.222*121.049
05/10/2010 07:00:00*121.163*121.251*121.276*121.067
05/10/2010 07:05:00*121.251*121.227*121.262*121.111
05/10/2010 07:10:00*121.227*121.468*121.475*121.227
05/10/2010 07:15:00*121.468*121.448*121.701*121.415
05/10/2010 07:20:00*121.448*121.557*121.567*121.399
05/10/2010 07:25:00*121.557*121.306*121.591*121.272
05/10/2010 07:30:00*121.306*121.376*121.376*121.173
05/10/2010 07:35:00*121.376*121.374*121.456*121.371
05/10/2010 07:40:00*121.374*121.074*121.374*121.018
05/10/2010 07:45:00*121.074*121.017*121.162*121.015
05/10/2010 07:50:00*121.017*121.004*121.096*120.935
05/10/2010 07:55:00*121.004*120.988*121.055*120.967
05/10/2010 08:00:00*120.988*121.172*121.201*120.987
05/10/2010 08:05:00*121.172*121.277*121.287*121.038
05/10/2010 08:10:00*121.277*121.105*121.277*121.088
05/10/2010 08:15:00*121.105*120.97*121.115*120.915
05/10/2010 08:20:00*120.97*120.548*120.996*120.514
05/10/2010 08:25:00*120.548*120.274*120.602*120.201
05/10/2010 08:30:00*120.274*120.385*120.385*120.266
05/10/2010 08:35:00*120.385*120.385*120.521*120.333
05/10/2010 08:40:00*120.385*120.182*120.418*120.066
05/10/2010 08:45:00*120.182*120.154*120.197*119.747
05/10/2010 08:50:00*120.154*120.357*120.383*119.956
05/10/2010 08:55:00*120.357*120.386*120.453*120.233
05/10/2010 09:00:00*120.386*120.348*120.409*120.306
05/10/2010 09:05:00*120.348*119.938*120.408*119.879
05/10/2010 09:10:00*119.938*120.143*120.155*119.922
05/10/2010 09:15:00*120.143*120.229*120.246*120.043
05/10/2010 09:20:00*120.229*120.304*120.398*120.228
05/10/2010 09:25:00*120.304*120.414*120.465*120.298
05/10/2010 09:30:00*120.414*120.313*120.518*120.243
05/10/2010 09:35:00*120.313*120.389*120.426*120.221
05/10/2010 09:40:00*120.389*120.555*120.615*120.321
05/10/2010 09:45:00*120.555*120.569*120.721*120.512
05/10/2010 09:50:00*120.569*120.475*120.634*120.386
05/10/2010 09:55:00*120.475*120.214*120.475*120.214
05/10/2010 10:00:00*120.214*119.99*120.215*119.975
05/10/2010 10:05:00*119.99*119.923*120.006*119.714
05/10/2010 10:10:00*119.923*119.621*119.942*119.294
05/10/2010 10:15:00*119.621*119.722*119.842*119.621
05/10/2010 10:20:00*119.722*119.399*119.782*119.38
05/10/2010 10:25:00*119.399*119.507*119.552*119.337
05/10/2010 10:30:00*119.507*119.206*119.521*119.193
05/10/2010 10:35:00*119.206*119.47*119.525*119.205
05/10/2010 10:40:00*119.47*119.48*119.523*119.261
05/10/2010 10:45:00*119.48*119.421*119.616*119.389
05/10/2010 10:50:00*119.421*119.575*119.608*119.384
05/10/2010 10:55:00*119.575*119.546*119.575*119.439
05/10/2010 11:00:00*119.546*119.59*119.645*119.438
05/10/2010 11:05:00*119.59*119.904*120.025*119.59
05/10/2010 11:10:00*119.904*119.753*119.911*119.709
05/10/2010 11:15:00*119.753*119.862*119.925*119.699
05/10/2010 11:20:00*119.862*119.937*119.952*119.757
05/10/2010 11:25:00*119.937*119.838*120.02*119.785
05/10/2010 11:30:00*119.838*119.964*119.964*119.809
05/10/2010 11:35:00*119.964*119.98*119.985*119.899
05/10/2010 11:40:00*119.98*119.981*120.065*119.924
05/10/2010 11:45:00*119.981*119.941*120.029*119.917
05/10/2010 11:50:00*119.941*120.042*120.081*119.92
05/10/2010 11:55:00*120.042*120.168*120.18*120.04
05/10/2010 12:00:00*120.168*120.094*120.201*120.094
05/10/2010 12:05:00*120.094*120.01*120.12*119.915
05/10/2010 12:10:00*120.01*119.96*120.11*119.945
05/10/2010 12:15:00*119.96*119.913*119.969*119.858
05/10/2010 12:20:00*119.913*120.0*120.045*119.907
05/10/2010 12:25:00*120.0*119.998*120.017*119.938
05/10/2010 12:30:00*119.998*119.798*120.025*119.798
05/10/2010 12:35:00*119.798*119.772*119.827*119.642
05/10/2010 12:40:00*119.772*119.869*119.89*119.772
05/10/2010 12:45:00*119.869*119.747*119.919*119.741
05/10/2010 12:50:00*119.747*119.674*119.804*119.674
05/10/2010 12:55:00*119.674*119.698*119.74*119.63
05/10/2010 13:00:00*119.698*119.459*119.708*119.459
05/10/2010 13:05:00*119.459*119.226*119.552*119.226
05/10/2010 13:10:00*119.226*119.142*119.258*119.088
05/10/2010 13:15:00*119.142*118.905*119.247*118.905
05/10/2010 13:20:00*118.905*119.138*119.148*118.848
05/10/2010 13:25:00*119.138*119.18*119.275*119.097
05/10/2010 13:30:00*119.18*119.352*119.352*119.179
05/10/2010 13:35:00*119.352*119.529*119.533*119.335
05/10/2010 13:40:00*119.529*119.418*119.566*119.417
05/10/2010 13:45:00*119.418*119.182*119.428*119.148
05/10/2010 13:50:00*119.182*119.355*119.374*119.148
05/10/2010 13:55:00*119.355*119.298*119.384*119.295
05/10/2010 14:00:00*119.298*119.2*119.391*119.19
05/10/2010 14:05:00*119.2*119.139*119.2*118.995
05/10/2010 14:10:00*119.139*119.218*119.218*119.055
05/10/2010 14:15:00*119.218*119.123*119.25*119.049
05/10/2010 14:20:00*119.123*119.127*119.202*119.088
05/10/2010 14:25:00*119.127*119.231*119.295*119.12
05/10/2010 14:30:00*119.231*119.016*119.231*119.001
05/10/2010 14:35:00*119.016*119.138*119.142*119.009
05/10/2010 14:40:00*119.138*118.944*119.189*118.944
05/10/2010 14:45:00*118.944*119.126*119.126*118.927
05/10/2010 14:50:00*119.126*119.063*119.126*119.046
05/10/2010 14:55:00*119.063*119.247*119.279*119.063
05/10/2010 15:00:00*119.247*119.23*119.284*119.158
05/10/2010 15:05:00*119.23*118.995*119.23*118.991
05/10/2010 15:10:00*118.995*118.922*119.009*118.897
05/10/2010 15:15:00*118.922*119.034*119.054*118.853
05/10/2010 15:20:00*119.034*118.978*119.094*118.933
05/10/2010 15:25:00*118.978*119.037*119.049*118.968
05/10/2010 15:30:00*119.037*119.084*119.088*119.037
05/10/2010 15:35:00*119.084*118.984*119.084*118.966
05/10/2010 15:40:00*118.984*119.134*119.147*118.923
05/10/2010 15:45:00*119.134*119.083*119.182*119.073
05/10/2010 15:50:00*119.083*119.183*119.184*119.073
05/10/2010 15:55:00*119.183*119.18*119.189*119.145
05/10/2010 16:00:00*119.18*119.193*119.255*119.18
05/10/2010 16:05:00*119.193*119.256*119.286*119.18
05/10/2010 16:10:00*119.256*119.244*119.277*119.212
05/10/2010 16:15:00*119.244*119.167*119.247*119.163
05/10/2010 16:20:00*119.167*119.189*119.218*119.167
05/10/2010 16:25:00*119.189*119.154*119.204*119.147
05/10/2010 16:30:00*119.154*119.14*119.154*119.096
05/10/2010 16:35:00*119.14*119.181*119.202*119.12
05/10/2010 16:40:00*119.181*119.199*119.199*119.147
05/10/2010 16:45:00*119.199*119.23*119.23*119.18
05/10/2010 16:50:00*119.23*119.182*119.23*119.168
05/10/2010 16:55:00*119.182*119.191*119.201*119.169
05/10/2010 17:00:00*119.191*119.253*119.271*119.185
