05/06/2010 17:05:00*114.276*114.347*114.516*114.211
05/06/2010 17:10:00*114.347*114.578*114.625*114.226
05/06/2010 17:15:00*114.578*114.759*114.762*114.438
05/06/2010 17:20:00*114.759*114.716*114.759*114.552
05/06/2010 17:25:00*114.716*114.641*114.765*114.617
05/06/2010 17:30:00*114.641*114.744*114.775*114.641
05/06/2010 17:35:00*114.744*114.669*114.768*114.663
05/06/2010 17:40:00*114.669*114.5*114.719*114.495
05/06/2010 17:45:00*114.5*114.61*114.623*114.486
05/06/2010 17:50:00*114.61*114.675*114.693*114.61
05/06/2010 17:55:00*114.675*114.68*114.725*114.609
05/06/2010 18:00:00*114.68*114.708*114.722*114.675
05/06/2010 18:05:00*114.708*114.612*114.708*114.59
05/06/2010 18:10:00*114.612*114.589*114.649*114.589
05/06/2010 18:15:00*114.589*114.391*114.638*114.365
05/06/2010 18:20:00*114.391*113.765*114.391*113.591
05/06/2010 18:25:00*113.765*113.936*114.036*113.714
05/06/2010 18:30:00*113.936*114.292*114.345*113.936
05/06/2010 18:35:00*114.292*114.189*114.39*114.152
05/06/2010 18:40:00*114.189*114.213*114.47*114.145
05/06/2010 18:45:00*114.213*114.459*114.467*114.178
05/06/2010 18:50:00*114.459*114.318*114.46*114.245
05/06/2010 18:55:00*114.318*114.598*114.724*114.298
05/06/2010 19:00:00*114.598*114.68*114.736*114.585
05/06/2010 19:05:00*114.68*114.639*114.76*114.633
05/06/2010 19:10:00*114.639*114.548*114.65*114.526
05/06/2010 19:15:00*114.548*114.428*114.581*114.427
05/06/2010 19:20:00*114.428*114.61*114.612*114.375
05/06/2010 19:25:00*114.61*114.725*114.725*114.542
05/06/2010 19:30:00*114.725*114.746*114.757*114.671
05/06/2010 19:35:00*114.746*114.754*114.78*114.697
05/06/2010 19:40:00*114.754*115.167*115.167*114.754
05/06/2010 19:45:00*115.167*115.597*115.957*115.167
05/06/2010 19:50:00*115.597*115.786*116.016*115.597
05/06/2010 19:55:00*115.791*115.671*115.825*115.634
05/06/2010 20:00:00*115.671*115.592*115.671*115.514
05/06/2010 20:05:00*115.592*115.407*115.601*115.402
05/06/2010 20:10:00*115.407*115.012*115.407*115.012
05/06/2010 20:15:00*115.012*114.947*115.012*114.849
05/06/2010 20:20:00*114.947*114.819*115.048*114.807
05/06/2010 20:25:00*114.819*114.898*114.989*114.635
05/06/2010 20:30:00*114.898*114.71*114.898*114.651
05/06/2010 20:35:00*114.71*115.193*115.193*114.707
05/06/2010 20:40:00*115.193*115.028*115.201*115.016
05/06/2010 20:45:00*115.028*115.034*115.074*114.945
05/06/2010 20:50:00*115.034*115.271*115.279*115.025
05/06/2010 20:55:00*115.271*115.354*115.559*115.225
05/06/2010 21:00:00*115.354*115.501*115.611*115.345
05/06/2010 21:05:00*115.501*115.653*115.659*115.412
05/06/2010 21:10:00*115.653*115.798*115.818*115.514
05/06/2010 21:15:00*115.798*115.924*115.941*115.733
05/06/2010 21:20:00*115.924*115.849*115.929*115.781
05/06/2010 21:25:00*115.849*115.945*115.953*115.849
05/06/2010 21:30:00*115.945*116.162*116.162*115.853
05/06/2010 21:35:00*116.162*116.15*116.281*115.943
05/06/2010 21:40:00*116.15*115.929*116.156*115.915
05/06/2010 21:45:00*115.929*115.778*115.974*115.763
05/06/2010 21:50:00*115.778*115.788*115.805*115.569
05/06/2010 21:55:00*115.788*115.88*115.88*115.777
05/06/2010 22:00:00*115.88*116.116*116.319*115.838
05/06/2010 22:05:00*116.116*116.165*116.36*116.079
05/06/2010 22:10:00*116.165*116.135*116.307*116.121
05/06/2010 22:15:00*116.135*116.34*116.407*116.113
05/06/2010 22:20:00*116.34*116.437*116.539*116.297
05/06/2010 22:25:00*116.437*116.557*116.665*116.371
05/06/2010 22:30:00*116.557*116.614*116.771*116.535
05/06/2010 22:35:00*116.614*116.735*116.788*116.614
05/06/2010 22:40:00*116.735*116.962*116.966*116.735
05/06/2010 22:45:00*116.962*117.167*117.278*116.877
05/06/2010 22:50:00*117.167*117.464*117.464*117.167
05/06/2010 22:55:00*117.464*117.523*117.624*117.262
05/06/2010 23:00:00*117.523*117.495*117.582*117.435
05/06/2010 23:05:00*117.495*117.262*117.495*117.145
05/06/2010 23:10:00*117.262*117.179*117.32*117.178
05/06/2010 23:15:00*117.179*117.176*117.252*117.035
05/06/2010 23:20:00*117.176*117.198*117.198*117.039
05/06/2010 23:25:00*117.198*117.295*117.304*117.197
05/06/2010 23:30:00*117.295*117.353*117.46*117.295
05/06/2010 23:35:00*117.353*117.405*117.438*117.298
05/06/2010 23:40:00*117.405*117.412*117.435*117.341
05/06/2010 23:45:00*117.412*117.336*117.414*117.279
05/06/2010 23:50:00*117.336*117.601*117.634*117.331
05/06/2010 23:55:00*117.601*117.647*117.658*117.529
05/07/2010 00:00:00*117.647*117.836*117.889*117.643
05/07/2010 00:05:00*117.836*117.754*117.869*117.705
05/07/2010 00:10:00*117.754*117.712*117.864*117.707
05/07/2010 00:15:00*117.712*117.715*117.764*117.516
05/07/2010 00:20:00*117.715*117.723*117.758*117.704
05/07/2010 00:25:00*117.723*117.585*117.753*117.585
05/07/2010 00:30:00*117.585*117.559*117.654*117.456
05/07/2010 00:35:00*117.559*117.592*117.63*117.489
05/07/2010 00:40:00*117.592*117.158*117.592*117.158
05/07/2010 00:45:00*117.158*116.869*117.283*116.76
05/07/2010 00:50:00*116.869*116.965*117.294*116.869
05/07/2010 00:55:00*116.965*116.833*116.965*116.742
05/07/2010 01:00:00*116.833*117.05*117.12*116.784
05/07/2010 01:05:00*117.05*116.946*117.071*116.847
05/07/2010 01:10:00*116.946*116.278*116.946*116.278
05/07/2010 01:15:00*116.278*116.701*116.741*116.225
05/07/2010 01:20:00*116.701*116.706*116.748*116.617
05/07/2010 01:25:00*116.706*116.656*116.774*116.395
05/07/2010 01:30:00*116.656*116.276*116.656*116.276
05/07/2010 01:35:00*116.276*116.5*116.549*116.241
05/07/2010 01:40:00*116.5*116.489*116.543*116.465
05/07/2010 01:45:00*116.489*116.554*116.575*116.455
05/07/2010 01:50:00*116.554*116.418*116.554*116.403
05/07/2010 01:55:00*116.418*116.783*116.783*116.403
05/07/2010 02:00:00*116.783*116.913*117.286*116.779
05/07/2010 02:05:00*116.913*117.149*117.165*116.913
05/07/2010 02:10:00*117.149*117.252*117.394*116.995
05/07/2010 02:15:00*117.252*116.939*117.252*116.917
05/07/2010 02:20:00*116.939*116.829*117.034*116.702
05/07/2010 02:25:00*116.829*116.811*116.945*116.729
05/07/2010 02:30:00*116.811*116.762*116.921*116.723
05/07/2010 02:35:00*116.762*116.901*116.902*116.652
05/07/2010 02:40:00*116.901*116.663*116.901*116.568
05/07/2010 02:45:00*116.663*116.609*116.807*116.609
05/07/2010 02:50:00*116.609*116.455*116.609*116.427
05/07/2010 02:55:00*116.455*116.376*116.604*116.347
05/07/2010 03:00:00*116.376*115.988*116.489*115.894
05/07/2010 03:05:00*115.988*115.961*116.119*115.848
05/07/2010 03:10:00*115.961*116.234*116.273*115.959
05/07/2010 03:15:00*116.234*116.627*116.627*116.078
05/07/2010 03:20:00*116.627*116.403*116.638*116.403
05/07/2010 03:25:00*116.403*116.513*116.613*116.352
05/07/2010 03:30:00*116.513*116.693*116.776*116.498
05/07/2010 03:35:00*116.693*117.227*117.268*116.635
05/07/2010 03:40:00*117.227*117.327*117.398*116.86
05/07/2010 03:45:00*117.327*117.214*117.463*117.158
05/07/2010 03:50:00*117.214*117.296*117.402*117.214
05/07/2010 03:55:00*117.296*117.031*117.31*116.999
05/07/2010 04:00:00*117.031*117.061*117.143*116.9
05/07/2010 04:05:00*117.061*117.311*117.32*116.987
05/07/2010 04:10:00*117.311*117.543*117.543*117.231
05/07/2010 04:15:00*117.543*117.616*117.742*117.543
05/07/2010 04:20:00*117.616*117.648*117.686*117.493
05/07/2010 04:25:00*117.648*117.727*117.785*117.648
05/07/2010 04:30:00*117.727*117.588*117.758*117.553
05/07/2010 04:35:00*117.588*117.478*117.622*117.468
05/07/2010 04:40:00*117.478*117.268*117.53*117.252
05/07/2010 04:45:00*117.268*117.265*117.298*117.223
05/07/2010 04:50:00*117.265*117.365*117.396*117.168
05/07/2010 04:55:00*117.365*117.219*117.399*117.176
05/07/2010 05:00:00*117.219*117.169*117.322*117.114
05/07/2010 05:05:00*117.169*117.128*117.319*117.128
05/07/2010 05:10:00*117.128*117.049*117.148*116.868
05/07/2010 05:15:00*117.049*117.095*117.192*117.027
05/07/2010 05:20:00*117.095*117.287*117.307*117.095
05/07/2010 05:25:00*117.287*117.535*117.659*117.287
05/07/2010 05:30:00*117.535*117.293*117.554*117.239
05/07/2010 05:35:00*117.293*117.253*117.42*117.174
05/07/2010 05:40:00*117.253*117.364*117.375*117.23
05/07/2010 05:45:00*117.364*117.295*117.404*117.27
05/07/2010 05:50:00*117.295*117.26*117.313*117.192
05/07/2010 05:55:00*117.26*117.318*117.332*117.242
05/07/2010 06:00:00*117.318*117.26*117.327*117.196
05/07/2010 06:05:00*117.26*117.414*117.418*117.244
05/07/2010 06:10:00*117.414*117.457*117.533*117.414
05/07/2010 06:15:00*117.457*117.412*117.564*117.411
05/07/2010 06:20:00*117.412*117.405*117.505*117.356
05/07/2010 06:25:00*117.405*117.426*117.523*117.405
05/07/2010 06:30:00*117.426*117.623*117.664*117.418
05/07/2010 06:35:00*117.623*117.914*117.922*117.614
05/07/2010 06:40:00*117.914*118.038*118.138*117.914
05/07/2010 06:45:00*118.038*117.914*118.046*117.914
05/07/2010 06:50:00*117.914*117.9*117.947*117.839
05/07/2010 06:55:00*117.9*118.106*118.12*117.884
05/07/2010 07:00:00*118.106*118.09*118.21*118.068
05/07/2010 07:05:00*118.09*118.119*118.245*118.09
05/07/2010 07:10:00*118.119*117.976*118.119*117.909
05/07/2010 07:15:00*117.976*117.998*118.135*117.976
05/07/2010 07:20:00*117.998*118.034*118.131*117.962
05/07/2010 07:25:00*118.034*118.164*118.164*117.99
05/07/2010 07:30:00*118.164*118.169*118.225*118.122
05/07/2010 07:35:00*118.169*118.102*118.194*118.091
05/07/2010 07:40:00*118.102*118.004*118.108*117.97
05/07/2010 07:45:00*118.004*118.122*118.122*118.004
05/07/2010 07:50:00*118.122*118.352*118.375*118.107
05/07/2010 07:55:00*118.352*118.189*118.354*118.186
05/07/2010 08:00:00*118.189*117.967*118.189*117.857
05/07/2010 08:05:00*117.967*117.862*117.978*117.846
05/07/2010 08:10:00*117.862*117.878*117.897*117.736
05/07/2010 08:15:00*117.878*117.846*118.029*117.846
05/07/2010 08:20:00*117.846*117.891*117.908*117.809
05/07/2010 08:25:00*117.891*117.995*118.02*117.846
05/07/2010 08:30:00*117.995*118.08*118.242*117.988
05/07/2010 08:35:00*118.08*117.879*118.704*117.725
05/07/2010 08:40:00*117.879*117.227*117.879*116.984
05/07/2010 08:45:00*117.227*117.595*117.64*117.144
05/07/2010 08:50:00*117.595*117.707*117.967*117.496
05/07/2010 08:55:00*117.707*117.644*117.894*117.594
05/07/2010 09:00:00*117.644*117.526*117.68*117.468
05/07/2010 09:05:00*117.526*117.43*117.566*117.269
05/07/2010 09:10:00*117.43*117.475*117.52*117.35
05/07/2010 09:15:00*117.475*117.561*117.663*117.407
05/07/2010 09:20:00*117.561*117.238*117.561*117.238
05/07/2010 09:25:00*117.238*116.914*117.264*116.88
05/07/2010 09:30:00*116.914*116.531*116.914*116.25
05/07/2010 09:35:00*116.531*116.263*116.607*116.173
05/07/2010 09:40:00*116.263*116.675*116.689*116.205
05/07/2010 09:45:00*116.675*117.118*117.269*116.675
05/07/2010 09:50:00*117.118*116.738*117.278*116.738
05/07/2010 09:55:00*116.738*116.514*116.851*116.374
05/07/2010 10:00:00*116.514*116.455*116.63*116.362
05/07/2010 10:05:00*116.455*115.796*116.52*115.764
05/07/2010 10:10:00*115.796*115.961*116.184*115.534
05/07/2010 10:15:00*115.961*116.038*116.119*115.724
05/07/2010 10:20:00*116.038*115.815*116.085*115.811
05/07/2010 10:25:00*115.815*115.642*115.821*115.493
05/07/2010 10:30:00*115.642*114.727*115.701*114.587
05/07/2010 10:35:00*114.727*114.935*115.079*114.7
05/07/2010 10:40:00*114.935*115.124*115.32*114.577
05/07/2010 10:45:00*115.124*114.854*115.207*114.756
05/07/2010 10:50:00*114.854*115.314*115.457*114.854
05/07/2010 10:55:00*115.314*115.709*115.709*115.197
05/07/2010 11:00:00*115.709*115.18*115.738*115.18
05/07/2010 11:05:00*115.18*115.042*115.409*114.995
05/07/2010 11:10:00*115.042*115.769*115.769*115.042
05/07/2010 11:15:00*115.769*115.97*116.193*115.769
05/07/2010 11:20:00*115.97*116.544*116.843*115.964
05/07/2010 11:25:00*116.544*116.241*116.613*116.213
05/07/2010 11:30:00*116.241*116.091*116.241*115.968
05/07/2010 11:35:00*116.091*116.039*116.244*115.931
05/07/2010 11:40:00*116.039*116.199*116.269*115.961
05/07/2010 11:45:00*116.199*116.575*116.585*116.19
05/07/2010 11:50:00*116.575*116.747*116.902*116.551
05/07/2010 11:55:00*116.747*116.684*116.808*116.437
05/07/2010 12:00:00*116.684*116.603*116.697*116.484
05/07/2010 12:05:00*116.603*116.798*116.905*116.447
05/07/2010 12:10:00*116.798*116.963*116.963*116.709
05/07/2010 12:15:00*116.963*117.077*117.099*116.779
05/07/2010 12:20:00*117.077*116.984*117.341*116.983
05/07/2010 12:25:00*116.984*116.641*117.001*116.641
05/07/2010 12:30:00*116.641*116.54*116.687*116.517
05/07/2010 12:35:00*116.54*116.353*116.628*116.269
05/07/2010 12:40:00*116.353*116.683*116.776*116.353
05/07/2010 12:45:00*116.683*116.555*116.796*116.529
05/07/2010 12:50:00*116.555*116.567*116.741*116.495
05/07/2010 12:55:00*116.567*116.497*116.69*116.387
05/07/2010 13:00:00*116.497*116.497*116.596*116.402
05/07/2010 13:05:00*116.497*116.522*116.586*116.398
05/07/2010 13:10:00*116.522*116.425*116.561*116.425
05/07/2010 13:15:00*116.425*116.367*116.458*116.309
05/07/2010 13:20:00*116.367*116.468*116.596*116.36
05/07/2010 13:25:00*116.468*116.37*116.519*116.351
05/07/2010 13:30:00*116.37*116.353*116.473*116.291
05/07/2010 13:35:00*116.353*116.649*116.659*116.347
05/07/2010 13:40:00*116.649*116.645*116.704*116.502
05/07/2010 13:45:00*116.645*117.016*117.016*116.623
05/07/2010 13:50:00*117.016*117.067*117.096*116.878
05/07/2010 13:55:00*117.067*116.758*117.067*116.758
05/07/2010 14:00:00*116.758*116.776*116.908*116.743
05/07/2010 14:05:00*116.776*116.727*116.904*116.697
05/07/2010 14:10:00*116.727*116.702*116.853*116.652
05/07/2010 14:15:00*116.702*116.508*116.724*116.498
05/07/2010 14:20:00*116.508*116.685*116.736*116.498
05/07/2010 14:25:00*116.685*116.571*116.758*116.568
05/07/2010 14:30:00*116.571*116.457*116.575*116.445
05/07/2010 14:35:00*116.457*116.543*116.568*116.398
05/07/2010 14:40:00*116.543*116.63*116.64*116.458
05/07/2010 14:45:00*116.63*116.748*116.874*116.578
05/07/2010 14:50:00*116.748*116.558*116.748*116.54
05/07/2010 14:55:00*116.558*116.499*116.606*116.406
05/07/2010 15:00:00*116.499*116.45*116.499*116.403
05/07/2010 15:05:00*116.45*116.323*116.45*116.247
05/07/2010 15:10:00*116.323*115.976*116.343*115.976
05/07/2010 15:15:00*115.976*116.043*116.087*115.933
05/07/2010 15:20:00*116.043*116.193*116.23*115.942
05/07/2010 15:25:00*116.193*116.133*116.212*116.095
05/07/2010 15:30:00*116.133*116.034*116.133*115.963
05/07/2010 15:35:00*116.034*115.849*116.051*115.755
05/07/2010 15:40:00*115.849*115.892*115.898*115.823
05/07/2010 15:45:00*115.892*116.006*116.006*115.87
05/07/2010 15:50:00*116.006*116.061*116.093*115.953
05/07/2010 15:55:00*116.061*116.15*116.173*116.046
05/07/2010 16:00:00*116.15*116.339*116.386*116.15
05/07/2010 16:05:00*116.339*116.34*116.343*116.339
