05/05/2010 17:05:00*120.185*120.125*120.199*119.994
05/05/2010 17:10:00*120.125*120.147*120.199*120.102
05/05/2010 17:15:00*120.147*120.23*120.274*120.147
05/05/2010 17:20:00*120.23*120.258*120.354*120.215
05/05/2010 17:25:00*120.258*120.264*120.282*120.172
05/05/2010 17:30:00*120.264*120.28*120.304*120.253
05/05/2010 17:35:00*120.28*120.244*120.29*120.244
05/05/2010 17:40:00*120.244*120.274*120.282*120.239
05/05/2010 17:45:00*120.274*120.307*120.313*120.261
05/05/2010 17:50:00*120.307*120.45*120.45*120.307
05/05/2010 17:55:00*120.45*120.437*120.452*120.368
05/05/2010 18:00:00*120.437*120.437*120.453*120.406
05/05/2010 18:05:00*120.437*120.468*120.474*120.408
05/05/2010 18:10:00*120.468*120.374*120.468*120.374
05/05/2010 18:15:00*120.374*120.356*120.425*120.338
05/05/2010 18:20:00*120.356*120.281*120.383*120.262
05/05/2010 18:25:00*120.281*120.254*120.308*120.209
05/05/2010 18:30:00*120.254*120.264*120.278*120.242
05/05/2010 18:35:00*120.264*120.26*120.264*120.208
05/05/2010 18:40:00*120.26*120.293*120.314*120.26
05/05/2010 18:45:00*120.293*120.309*120.346*120.288
05/05/2010 18:50:00*120.309*120.294*120.417*120.294
05/05/2010 18:55:00*120.294*120.254*120.318*120.252
05/05/2010 19:00:00*120.254*120.162*120.254*120.139
05/05/2010 19:05:00*120.162*120.239*120.243*120.139
05/05/2010 19:10:00*120.239*120.248*120.268*120.223
05/05/2010 19:15:00*120.248*120.3*120.31*120.226
05/05/2010 19:20:00*120.3*120.308*120.344*120.295
05/05/2010 19:25:00*120.308*120.37*120.395*120.29
05/05/2010 19:30:00*120.37*120.403*120.409*120.35
05/05/2010 19:35:00*120.403*120.411*120.455*120.362
05/05/2010 19:40:00*120.411*120.328*120.411*120.328
05/05/2010 19:45:00*120.328*120.4*120.43*120.303
05/05/2010 19:50:00*120.4*120.317*120.45*120.317
05/05/2010 19:55:00*120.317*120.29*120.34*120.267
05/05/2010 20:00:00*120.29*120.3*120.305*120.246
05/05/2010 20:05:00*120.3*120.364*120.367*120.29
05/05/2010 20:10:00*120.364*120.215*120.364*120.203
05/05/2010 20:15:00*120.215*120.18*120.222*120.134
05/05/2010 20:20:00*120.18*120.208*120.248*120.146
05/05/2010 20:25:00*120.208*120.314*120.339*120.202
05/05/2010 20:30:00*120.314*120.372*120.439*120.305
05/05/2010 20:35:00*120.372*120.488*120.494*120.359
05/05/2010 20:40:00*120.488*120.383*120.488*120.374
05/05/2010 20:45:00*120.383*120.286*120.409*120.286
05/05/2010 20:50:00*120.286*120.234*120.296*120.234
05/05/2010 20:55:00*120.234*120.16*120.254*120.152
05/05/2010 21:00:00*120.16*120.252*120.274*120.16
05/05/2010 21:05:00*120.252*120.36*120.371*120.244
05/05/2010 21:10:00*120.36*120.417*120.459*120.355
05/05/2010 21:15:00*120.417*120.428*120.459*120.417
05/05/2010 21:20:00*120.428*120.415*120.434*120.39
05/05/2010 21:25:00*120.415*120.337*120.434*120.246
05/05/2010 21:30:00*120.337*120.352*120.398*120.329
05/05/2010 21:35:00*120.352*120.425*120.444*120.243
05/05/2010 21:40:00*120.425*120.447*120.497*120.369
05/05/2010 21:45:00*120.447*120.341*120.46*120.31
05/05/2010 21:50:00*120.341*120.442*120.47*120.33
05/05/2010 21:55:00*120.442*120.399*120.442*120.39
05/05/2010 22:00:00*120.399*120.404*120.409*120.384
05/05/2010 22:05:00*120.404*120.408*120.415*120.389
05/05/2010 22:10:00*120.408*120.473*120.486*120.408
05/05/2010 22:15:00*120.473*120.499*120.516*120.456
05/05/2010 22:20:00*120.499*120.535*120.548*120.45
05/05/2010 22:25:00*120.535*120.552*120.56*120.53
05/05/2010 22:30:00*120.552*120.521*120.552*120.505
05/05/2010 22:35:00*120.521*120.612*120.642*120.509
05/05/2010 22:40:00*120.612*120.644*120.704*120.606
05/05/2010 22:45:00*120.644*120.631*120.645*120.605
05/05/2010 22:50:00*120.631*120.615*120.634*120.594
05/05/2010 22:55:00*120.615*120.649*120.678*120.579
05/05/2010 23:00:00*120.649*120.622*120.665*120.621
05/05/2010 23:05:00*120.622*120.644*120.65*120.601
05/05/2010 23:10:00*120.644*120.68*120.71*120.642
05/05/2010 23:15:00*120.68*120.565*120.68*120.55
05/05/2010 23:20:00*120.565*120.595*120.615*120.558
05/05/2010 23:25:00*120.595*120.604*120.615*120.594
05/05/2010 23:30:00*120.604*120.532*120.609*120.528
05/05/2010 23:35:00*120.532*120.541*120.545*120.511
05/05/2010 23:40:00*120.541*120.569*120.573*120.534
05/05/2010 23:45:00*120.569*120.634*120.664*120.569
05/05/2010 23:50:00*120.634*120.635*120.642*120.605
05/05/2010 23:55:00*120.635*120.633*120.642*120.617
05/06/2010 00:00:00*120.633*120.62*120.667*120.617
05/06/2010 00:05:00*120.62*120.624*120.64*120.557
05/06/2010 00:10:00*120.624*120.595*120.655*120.595
05/06/2010 00:15:00*120.595*120.559*120.615*120.559
05/06/2010 00:20:00*120.559*120.579*120.588*120.535
05/06/2010 00:25:00*120.579*120.615*120.625*120.55
05/06/2010 00:30:00*120.615*120.587*120.629*120.587
05/06/2010 00:35:00*120.587*120.558*120.608*120.55
05/06/2010 00:40:00*120.558*120.53*120.581*120.526
05/06/2010 00:45:00*120.53*120.59*120.59*120.517
05/06/2010 00:50:00*120.59*120.518*120.609*120.507
05/06/2010 00:55:00*120.518*120.434*120.533*120.43
05/06/2010 01:00:00*120.434*120.472*120.489*120.417
05/06/2010 01:05:00*120.472*120.41*120.484*120.388
05/06/2010 01:10:00*120.41*120.306*120.41*120.295
05/06/2010 01:15:00*120.306*120.319*120.342*120.272
05/06/2010 01:20:00*120.319*120.332*120.364*120.311
05/06/2010 01:25:00*120.332*120.281*120.338*120.225
05/06/2010 01:30:00*120.281*120.296*120.319*120.265
05/06/2010 01:35:00*120.296*120.25*120.296*120.239
05/06/2010 01:40:00*120.25*120.344*120.36*120.25
05/06/2010 01:45:00*120.344*120.415*120.415*120.34
05/06/2010 01:50:00*120.415*120.371*120.428*120.364
05/06/2010 01:55:00*120.371*120.411*120.411*120.321
05/06/2010 02:00:00*120.411*120.437*120.444*120.411
05/06/2010 02:05:00*120.437*120.274*120.44*120.264
05/06/2010 02:10:00*120.274*120.21*120.316*120.21
05/06/2010 02:15:00*120.21*120.17*120.21*120.067
05/06/2010 02:20:00*120.17*119.859*120.17*119.815
05/06/2010 02:25:00*119.859*119.784*119.87*119.75
05/06/2010 02:30:00*119.784*119.804*119.821*119.68
05/06/2010 02:35:00*119.804*119.385*119.825*119.385
05/06/2010 02:40:00*119.385*119.374*119.458*119.295
05/06/2010 02:45:00*119.374*119.185*119.452*119.177
05/06/2010 02:50:00*119.185*119.139*119.264*119.093
05/06/2010 02:55:00*119.139*119.072*119.269*119.056
05/06/2010 03:00:00*119.072*118.961*119.084*118.831
05/06/2010 03:05:00*118.961*119.059*119.094*118.863
05/06/2010 03:10:00*119.059*119.277*119.295*119.049
05/06/2010 03:15:00*119.277*119.269*119.377*119.187
05/06/2010 03:20:00*119.269*119.214*119.363*119.205
05/06/2010 03:25:00*119.214*119.245*119.279*119.117
05/06/2010 03:30:00*119.245*119.609*119.613*119.215
05/06/2010 03:35:00*119.609*119.483*119.694*119.467
05/06/2010 03:40:00*119.483*119.579*119.621*119.463
05/06/2010 03:45:00*119.579*119.55*119.579*119.453
05/06/2010 03:50:00*119.55*119.685*119.699*119.507
05/06/2010 03:55:00*119.685*119.855*119.899*119.673
05/06/2010 04:00:00*119.855*119.748*119.872*119.743
05/06/2010 04:05:00*119.748*119.658*119.781*119.634
05/06/2010 04:10:00*119.658*119.594*119.759*119.581
05/06/2010 04:15:00*119.594*119.644*119.671*119.544
05/06/2010 04:20:00*119.644*119.565*119.646*119.565
05/06/2010 04:25:00*119.565*119.653*119.706*119.482
05/06/2010 04:30:00*119.653*119.774*119.778*119.562
05/06/2010 04:35:00*119.774*119.86*119.88*119.727
05/06/2010 04:40:00*119.86*119.972*120.059*119.86
05/06/2010 04:45:00*119.972*120.004*120.027*119.945
05/06/2010 04:50:00*120.004*120.15*120.15*119.919
05/06/2010 04:55:00*120.15*120.233*120.233*120.068
05/06/2010 05:00:00*120.233*120.319*120.456*120.194
05/06/2010 05:05:00*120.319*120.263*120.349*120.244
05/06/2010 05:10:00*120.263*120.203*120.32*120.167
05/06/2010 05:15:00*120.203*120.112*120.205*120.082
05/06/2010 05:20:00*120.112*120.015*120.154*120.014
05/06/2010 05:25:00*120.015*119.828*120.034*119.824
05/06/2010 05:30:00*119.828*119.698*119.893*119.653
05/06/2010 05:35:00*119.698*119.679*119.827*119.629
05/06/2010 05:40:00*119.679*119.69*119.791*119.599
05/06/2010 05:45:00*119.69*119.784*119.792*119.649
05/06/2010 05:50:00*119.784*119.712*119.813*119.652
05/06/2010 05:55:00*119.712*119.704*119.856*119.676
05/06/2010 06:00:00*119.704*119.734*119.754*119.658
05/06/2010 06:05:00*119.734*119.933*119.962*119.734
05/06/2010 06:10:00*119.933*120.031*120.074*119.846
05/06/2010 06:15:00*120.031*119.948*120.031*119.938
05/06/2010 06:20:00*119.948*119.818*120.004*119.817
05/06/2010 06:25:00*119.818*119.868*119.896*119.745
05/06/2010 06:30:00*119.868*119.924*119.949*119.823
05/06/2010 06:35:00*119.924*119.979*119.979*119.869
05/06/2010 06:40:00*119.979*120.017*120.03*119.969
05/06/2010 06:45:00*120.017*119.929*120.022*119.924
05/06/2010 06:50:00*119.929*119.865*119.95*119.845
05/06/2010 06:55:00*119.865*119.951*119.956*119.863
05/06/2010 07:00:00*119.951*119.939*120.02*119.925
05/06/2010 07:05:00*119.939*119.809*119.939*119.785
05/06/2010 07:10:00*119.809*119.79*119.905*119.79
05/06/2010 07:15:00*119.79*119.634*119.79*119.435
05/06/2010 07:20:00*119.634*119.672*119.757*119.555
05/06/2010 07:25:00*119.672*119.747*119.802*119.659
05/06/2010 07:30:00*119.747*119.718*119.882*119.66
05/06/2010 07:35:00*119.718*119.702*119.821*119.69
05/06/2010 07:40:00*119.702*119.71*119.788*119.69
05/06/2010 07:45:00*119.71*119.72*119.755*119.62
05/06/2010 07:50:00*119.72*119.483*119.72*119.385
05/06/2010 07:55:00*119.483*119.708*119.718*119.478
05/06/2010 08:00:00*119.708*119.518*119.708*119.5
05/06/2010 08:05:00*119.518*119.635*119.675*119.494
05/06/2010 08:10:00*119.635*119.568*119.698*119.51
05/06/2010 08:15:00*119.568*119.355*119.585*119.342
05/06/2010 08:20:00*119.355*119.275*119.425*119.263
05/06/2010 08:25:00*119.275*119.298*119.325*119.169
05/06/2010 08:30:00*119.298*119.501*119.559*119.281
05/06/2010 08:35:00*119.501*119.324*119.597*119.29
05/06/2010 08:40:00*119.324*119.479*119.497*119.309
05/06/2010 08:45:00*119.479*119.344*119.479*119.254
05/06/2010 08:50:00*119.344*119.36*119.4*119.256
05/06/2010 08:55:00*119.36*119.187*119.367*119.13
05/06/2010 09:00:00*119.187*119.005*119.258*118.987
05/06/2010 09:05:00*119.005*119.078*119.175*118.969
05/06/2010 09:10:00*119.078*119.218*119.243*119.078
05/06/2010 09:15:00*119.218*118.869*119.218*118.868
05/06/2010 09:20:00*118.869*118.747*119.084*118.747
05/06/2010 09:25:00*118.747*118.717*118.831*118.555
05/06/2010 09:30:00*118.717*118.75*118.862*118.705
05/06/2010 09:35:00*118.75*119.03*119.087*118.737
05/06/2010 09:40:00*119.03*119.13*119.245*119.03
05/06/2010 09:45:00*119.13*119.508*119.515*119.13
05/06/2010 09:50:00*119.508*119.3*119.525*119.222
05/06/2010 09:55:00*119.3*119.188*119.347*119.139
05/06/2010 10:00:00*119.188*119.321*119.321*119.145
05/06/2010 10:05:00*119.321*119.435*119.451*119.113
05/06/2010 10:10:00*119.435*119.221*119.457*119.174
05/06/2010 10:15:00*119.221*119.207*119.297*119.137
05/06/2010 10:20:00*119.207*119.295*119.368*119.118
05/06/2010 10:25:00*119.295*119.035*119.305*119.021
05/06/2010 10:30:00*119.035*118.963*119.051*118.867
05/06/2010 10:35:00*118.963*119.008*119.057*118.848
05/06/2010 10:40:00*119.008*119.01*119.068*118.92
05/06/2010 10:45:00*119.01*118.689*119.037*118.689
05/06/2010 10:50:00*118.689*118.775*118.808*118.53
05/06/2010 10:55:00*118.775*118.648*118.816*118.647
05/06/2010 11:00:00*118.648*118.595*118.725*118.442
05/06/2010 11:05:00*118.595*118.528*118.652*118.409
05/06/2010 11:10:00*118.528*118.405*118.533*118.352
05/06/2010 11:15:00*118.405*118.215*118.43*118.215
05/06/2010 11:20:00*118.215*118.215*118.274*118.041
05/06/2010 11:25:00*118.215*118.233*118.345*118.174
05/06/2010 11:30:00*118.233*118.345*118.446*118.219
05/06/2010 11:35:00*118.345*118.248*118.345*118.245
05/06/2010 11:40:00*118.248*118.307*118.332*118.155
05/06/2010 11:45:00*118.307*117.596*118.314*117.455
05/06/2010 11:50:00*117.596*117.213*117.651*117.213
05/06/2010 11:55:00*117.213*116.744*117.213*116.576
05/06/2010 12:00:00*116.744*117.038*117.205*116.744
05/06/2010 12:05:00*117.038*117.244*117.341*116.994
05/06/2010 12:10:00*117.244*117.407*117.504*117.095
05/06/2010 12:15:00*117.407*117.895*117.953*117.407
05/06/2010 12:20:00*117.895*117.563*117.906*117.505
05/06/2010 12:25:00*117.563*117.773*117.836*117.557
05/06/2010 12:30:00*117.773*117.671*117.807*117.618
05/06/2010 12:35:00*117.671*117.675*117.716*117.565
05/06/2010 12:40:00*117.675*117.445*117.675*117.422
05/06/2010 12:45:00*117.445*117.368*117.471*117.338
05/06/2010 12:50:00*117.368*117.112*117.368*117.112
05/06/2010 12:55:00*117.112*117.184*117.225*116.965
05/06/2010 13:00:00*117.184*117.434*117.437*117.177
05/06/2010 13:05:00*117.434*117.479*117.528*117.392
05/06/2010 13:10:00*117.479*117.406*117.525*117.301
05/06/2010 13:15:00*117.406*116.891*117.414*116.823
05/06/2010 13:20:00*116.891*116.768*116.891*116.595
05/06/2010 13:25:00*116.768*116.48*116.888*116.48
05/06/2010 13:30:00*116.48*116.748*116.781*116.445
05/06/2010 13:35:00*116.748*116.584*116.764*116.498
05/06/2010 13:40:00*116.584*116.5*116.638*116.437
05/06/2010 13:45:00*116.5*116.375*116.5*116.232
05/06/2010 13:50:00*116.375*116.275*116.458*116.275
05/06/2010 13:55:00*116.275*116.352*116.41*116.219
05/06/2010 14:00:00*116.352*116.214*116.352*116.112
05/06/2010 14:05:00*116.214*116.13*116.405*116.125
05/06/2010 14:10:00*116.13*114.942*116.197*114.942
05/06/2010 14:15:00*114.942*113.825*115.069*113.785
05/06/2010 14:20:00*113.825*113.857*114.234*113.748
05/06/2010 14:25:00*113.857*113.676*113.862*113.184
05/06/2010 14:30:00*113.676*113.875*114.187*113.537
05/06/2010 14:35:00*113.875*114.148*114.155*113.746
05/06/2010 14:40:00*114.148*113.832*114.148*113.829
05/06/2010 14:45:00*113.832*113.499*113.9*113.431
05/06/2010 14:50:00*113.499*111.519*113.499*110.6
05/06/2010 14:55:00*111.519*111.541*111.541*111.519
05/06/2010 15:00:00*111.541*111.541*111.541*111.541
05/06/2010 15:05:00*111.541*112.765*112.801*111.541
05/06/2010 15:10:00*112.765*113.335*113.335*112.391
05/06/2010 15:15:00*113.335*113.318*113.43*112.757
05/06/2010 15:20:00*113.318*113.374*113.768*113.269
05/06/2010 15:25:00*113.374*113.051*113.39*112.926
05/06/2010 15:30:00*113.051*113.116*113.116*112.76
05/06/2010 15:35:00*113.116*113.322*113.352*113.116
05/06/2010 15:40:00*113.322*113.536*113.682*113.263
05/06/2010 15:45:00*113.536*113.659*113.704*113.481
05/06/2010 15:50:00*113.659*114.063*114.108*113.577
05/06/2010 15:55:00*114.063*114.261*114.261*113.958
05/06/2010 16:00:00*114.261*113.921*114.267*113.92
05/06/2010 16:05:00*113.921*113.477*113.921*113.02
05/06/2010 16:10:00*113.477*113.784*113.808*113.459
05/06/2010 16:15:00*113.784*113.743*113.84*113.672
05/06/2010 16:20:00*113.743*114.027*114.027*113.703
05/06/2010 16:25:00*114.027*114.023*114.107*113.925
05/06/2010 16:30:00*114.023*113.793*114.023*113.781
05/06/2010 16:35:00*113.793*113.692*113.883*113.692
05/06/2010 16:40:00*113.692*113.82*113.851*113.648
05/06/2010 16:45:00*113.82*113.959*114.028*113.812
05/06/2010 16:50:00*113.959*114.313*114.313*113.959
05/06/2010 16:55:00*114.313*114.249*114.406*114.222
05/06/2010 17:00:00*114.249*114.276*114.299*114.155
