05/04/2010 17:05:00*122.788*122.757*122.839*122.737
05/04/2010 17:10:00*122.757*122.736*122.845*122.72
05/04/2010 17:15:00*122.736*122.816*122.847*122.736
05/04/2010 17:20:00*122.816*122.834*122.854*122.782
05/04/2010 17:25:00*122.834*122.849*122.85*122.824
05/04/2010 17:30:00*122.849*122.812*122.861*122.767
05/04/2010 17:35:00*122.812*122.774*122.819*122.774
05/04/2010 17:40:00*122.774*122.815*122.834*122.774
05/04/2010 17:45:00*122.815*122.817*122.845*122.767
05/04/2010 17:50:00*122.817*122.809*122.823*122.789
05/04/2010 17:55:00*122.809*122.882*122.924*122.809
05/04/2010 18:00:00*122.882*122.801*122.896*122.795
05/04/2010 18:05:00*122.801*122.854*122.854*122.765
05/04/2010 18:10:00*122.854*122.819*122.854*122.81
05/04/2010 18:15:00*122.819*122.839*122.844*122.807
05/04/2010 18:20:00*122.839*122.834*122.86*122.808
05/04/2010 18:25:00*122.834*122.874*122.878*122.818
05/04/2010 18:30:00*122.874*122.817*122.876*122.817
05/04/2010 18:35:00*122.817*122.816*122.82*122.781
05/04/2010 18:40:00*122.816*122.8*122.816*122.771
05/04/2010 18:45:00*122.8*122.799*122.842*122.755
05/04/2010 18:50:00*122.799*122.828*122.835*122.799
05/04/2010 18:55:00*122.828*122.78*122.828*122.78
05/04/2010 19:00:00*122.78*122.789*122.829*122.78
05/04/2010 19:05:00*122.789*122.778*122.812*122.771
05/04/2010 19:10:00*122.778*122.799*122.81*122.776
05/04/2010 19:15:00*122.799*122.838*122.852*122.79
05/04/2010 19:20:00*122.838*122.836*122.84*122.817
05/04/2010 19:25:00*122.836*122.821*122.836*122.797
05/04/2010 19:30:00*122.821*122.816*122.824*122.805
05/04/2010 19:35:00*122.816*122.789*122.816*122.781
05/04/2010 19:40:00*122.789*122.781*122.824*122.776
05/04/2010 19:45:00*122.781*123.04*123.044*122.781
05/04/2010 19:50:00*123.04*123.021*123.048*122.999
05/04/2010 19:55:00*123.021*123.113*123.113*123.021
05/04/2010 20:00:00*123.113*123.145*123.17*123.036
05/04/2010 20:05:00*123.145*123.049*123.145*123.049
05/04/2010 20:10:00*123.049*123.141*123.141*123.049
05/04/2010 20:15:00*123.141*123.109*123.16*123.055
05/04/2010 20:20:00*123.109*122.998*123.115*122.998
05/04/2010 20:25:00*122.998*122.95*123.012*122.935
05/04/2010 20:30:00*122.95*123.056*123.065*122.95
05/04/2010 20:35:00*123.056*123.006*123.107*122.985
05/04/2010 20:40:00*123.006*123.06*123.061*122.979
05/04/2010 20:45:00*123.06*122.934*123.07*122.927
05/04/2010 20:50:00*122.934*122.986*123.0*122.914
05/04/2010 20:55:00*122.986*122.89*122.994*122.888
05/04/2010 21:00:00*122.89*122.72*122.919*122.72
05/04/2010 21:05:00*122.72*122.7*122.729*122.605
05/04/2010 21:10:00*122.7*122.678*122.773*122.565
05/04/2010 21:15:00*122.678*122.687*122.722*122.655
05/04/2010 21:20:00*122.687*122.74*122.745*122.681
05/04/2010 21:25:00*122.74*122.752*122.76*122.69
05/04/2010 21:30:00*122.752*122.629*122.752*122.611
05/04/2010 21:35:00*122.629*122.671*122.704*122.611
05/04/2010 21:40:00*122.671*122.718*122.721*122.659
05/04/2010 21:45:00*122.718*122.752*122.769*122.718
05/04/2010 21:50:00*122.752*122.75*122.76*122.697
05/04/2010 21:55:00*122.75*122.748*122.755*122.723
05/04/2010 22:00:00*122.748*122.728*122.748*122.663
05/04/2010 22:05:00*122.728*122.769*122.776*122.706
05/04/2010 22:10:00*122.769*122.838*122.859*122.769
05/04/2010 22:15:00*122.838*122.89*122.922*122.833
05/04/2010 22:20:00*122.89*122.781*122.929*122.775
05/04/2010 22:25:00*122.781*122.832*122.842*122.78
05/04/2010 22:30:00*122.832*122.846*122.854*122.817
05/04/2010 22:35:00*122.846*122.849*122.864*122.834
05/04/2010 22:40:00*122.849*122.909*122.909*122.849
05/04/2010 22:45:00*122.909*122.899*122.919*122.869
05/04/2010 22:50:00*122.899*122.81*122.899*122.772
05/04/2010 22:55:00*122.81*122.776*122.812*122.763
05/04/2010 23:00:00*122.776*122.769*122.811*122.725
05/04/2010 23:05:00*122.769*122.789*122.816*122.759
05/04/2010 23:10:00*122.789*122.812*122.816*122.777
05/04/2010 23:15:00*122.812*122.835*122.835*122.785
05/04/2010 23:20:00*122.835*122.818*122.84*122.805
05/04/2010 23:25:00*122.818*122.811*122.828*122.81
05/04/2010 23:30:00*122.811*122.81*122.822*122.789
05/04/2010 23:35:00*122.81*122.78*122.81*122.763
05/04/2010 23:40:00*122.78*122.755*122.79*122.707
05/04/2010 23:45:00*122.755*122.72*122.759*122.693
05/04/2010 23:50:00*122.72*122.769*122.773*122.719
05/04/2010 23:55:00*122.769*122.714*122.769*122.71
05/05/2010 00:00:00*122.714*122.716*122.724*122.704
05/05/2010 00:05:00*122.716*122.657*122.734*122.657
05/05/2010 00:10:00*122.657*122.701*122.701*122.601
05/05/2010 00:15:00*122.701*122.711*122.717*122.688
05/05/2010 00:20:00*122.711*122.657*122.711*122.656
05/05/2010 00:25:00*122.657*122.635*122.658*122.625
05/05/2010 00:30:00*122.635*122.544*122.635*122.49
05/05/2010 00:35:00*122.544*122.623*122.636*122.537
05/05/2010 00:40:00*122.623*122.636*122.637*122.585
05/05/2010 00:45:00*122.636*122.576*122.651*122.573
05/05/2010 00:50:00*122.576*122.627*122.631*122.567
05/05/2010 00:55:00*122.627*122.64*122.666*122.607
05/05/2010 01:00:00*122.64*122.687*122.688*122.627
05/05/2010 01:05:00*122.687*122.684*122.689*122.657
05/05/2010 01:10:00*122.684*122.705*122.735*122.675
05/05/2010 01:15:00*122.705*122.756*122.771*122.69
05/05/2010 01:20:00*122.756*122.757*122.782*122.718
05/05/2010 01:25:00*122.757*122.785*122.806*122.734
05/05/2010 01:30:00*122.785*122.768*122.785*122.725
05/05/2010 01:35:00*122.768*122.78*122.787*122.754
05/05/2010 01:40:00*122.78*122.826*122.847*122.762
05/05/2010 01:45:00*122.826*122.9*122.9*122.815
05/05/2010 01:50:00*122.9*122.937*122.95*122.883
05/05/2010 01:55:00*122.937*122.923*122.94*122.91
05/05/2010 02:00:00*122.923*122.964*123.015*122.923
05/05/2010 02:05:00*122.964*122.881*122.968*122.87
05/05/2010 02:10:00*122.881*122.907*122.93*122.816
05/05/2010 02:15:00*122.907*122.97*122.997*122.879
05/05/2010 02:20:00*122.97*123.061*123.099*122.97
05/05/2010 02:25:00*123.061*123.049*123.077*123.02
05/05/2010 02:30:00*123.049*123.089*123.129*123.049
05/05/2010 02:35:00*123.089*123.22*123.23*123.071
05/05/2010 02:40:00*123.22*123.209*123.26*123.194
05/05/2010 02:45:00*123.209*123.155*123.26*123.151
05/05/2010 02:50:00*123.155*123.163*123.202*123.148
05/05/2010 02:55:00*123.163*123.22*123.241*123.162
05/05/2010 03:00:00*123.22*123.351*123.374*123.22
05/05/2010 03:05:00*123.351*123.12*123.351*123.115
05/05/2010 03:10:00*123.12*123.114*123.179*123.092
05/05/2010 03:15:00*123.114*122.968*123.114*122.921
05/05/2010 03:20:00*122.968*122.842*122.968*122.816
05/05/2010 03:25:00*122.842*122.802*122.863*122.77
05/05/2010 03:30:00*122.802*122.877*122.909*122.802
05/05/2010 03:35:00*122.877*122.705*122.877*122.687
05/05/2010 03:40:00*122.705*122.459*122.705*122.443
05/05/2010 03:45:00*122.459*122.503*122.623*122.429
05/05/2010 03:50:00*122.503*122.411*122.52*122.28
05/05/2010 03:55:00*122.411*122.419*122.488*122.404
05/05/2010 04:00:00*122.419*122.513*122.529*122.393
05/05/2010 04:05:00*122.513*122.434*122.52*122.41
05/05/2010 04:10:00*122.434*122.415*122.498*122.361
05/05/2010 04:15:00*122.415*122.387*122.502*122.318
05/05/2010 04:20:00*122.387*122.622*122.624*122.355
05/05/2010 04:25:00*122.622*122.53*122.746*122.515
05/05/2010 04:30:00*122.53*122.374*122.53*122.309
05/05/2010 04:35:00*122.374*122.447*122.469*122.346
05/05/2010 04:40:00*122.447*122.574*122.623*122.447
05/05/2010 04:45:00*122.574*122.544*122.58*122.478
05/05/2010 04:50:00*122.544*122.624*122.68*122.534
05/05/2010 04:55:00*122.624*122.645*122.672*122.592
05/05/2010 05:00:00*122.645*122.765*122.765*122.645
05/05/2010 05:05:00*122.765*122.825*122.847*122.743
05/05/2010 05:10:00*122.825*122.865*122.951*122.815
05/05/2010 05:15:00*122.865*122.823*122.894*122.79
05/05/2010 05:20:00*122.823*122.85*122.869*122.805
05/05/2010 05:25:00*122.85*122.802*122.864*122.801
05/05/2010 05:30:00*122.802*122.839*122.839*122.785
05/05/2010 05:35:00*122.839*122.971*122.976*122.838
05/05/2010 05:40:00*122.971*123.032*123.032*122.908
05/05/2010 05:45:00*123.032*123.114*123.12*123.019
05/05/2010 05:50:00*123.114*123.015*123.114*122.999
05/05/2010 05:55:00*123.015*122.825*123.017*122.825
05/05/2010 06:00:00*122.825*122.919*122.924*122.823
05/05/2010 06:05:00*122.919*122.995*122.995*122.895
05/05/2010 06:10:00*122.995*123.014*123.035*122.96
05/05/2010 06:15:00*123.014*122.91*123.05*122.908
05/05/2010 06:20:00*122.91*122.904*122.988*122.902
05/05/2010 06:25:00*122.904*122.859*122.92*122.815
05/05/2010 06:30:00*122.859*122.814*122.879*122.8
05/05/2010 06:35:00*122.814*122.7*122.814*122.693
05/05/2010 06:40:00*122.7*122.712*122.744*122.676
05/05/2010 06:45:00*122.712*122.709*122.739*122.692
05/05/2010 06:50:00*122.709*122.672*122.725*122.663
05/05/2010 06:55:00*122.672*122.61*122.679*122.576
05/05/2010 07:00:00*122.61*122.547*122.655*122.541
05/05/2010 07:05:00*122.547*122.539*122.594*122.47
05/05/2010 07:10:00*122.539*122.421*122.542*122.421
05/05/2010 07:15:00*122.421*122.534*122.535*122.396
05/05/2010 07:20:00*122.534*122.604*122.614*122.521
05/05/2010 07:25:00*122.604*122.569*122.608*122.508
05/05/2010 07:30:00*122.569*122.555*122.579*122.498
05/05/2010 07:35:00*122.555*122.438*122.56*122.404
05/05/2010 07:40:00*122.438*122.455*122.566*122.425
05/05/2010 07:45:00*122.455*122.471*122.525*122.425
05/05/2010 07:50:00*122.471*122.577*122.577*122.449
05/05/2010 07:55:00*122.577*122.592*122.635*122.475
05/05/2010 08:00:00*122.592*122.53*122.592*122.466
05/05/2010 08:05:00*122.53*122.69*122.695*122.519
05/05/2010 08:10:00*122.69*122.811*122.814*122.681
05/05/2010 08:15:00*122.811*122.641*122.839*122.557
05/05/2010 08:20:00*122.641*122.479*122.658*122.449
05/05/2010 08:25:00*122.479*122.553*122.572*122.447
05/05/2010 08:30:00*122.553*122.451*122.555*122.382
05/05/2010 08:35:00*122.451*122.25*122.463*122.25
05/05/2010 08:40:00*122.25*122.185*122.258*121.984
05/05/2010 08:45:00*122.185*122.304*122.315*122.18
05/05/2010 08:50:00*122.304*122.145*122.304*122.108
05/05/2010 08:55:00*122.145*122.056*122.16*121.995
05/05/2010 09:00:00*122.056*121.84*122.056*121.835
05/05/2010 09:05:00*121.84*121.726*121.85*121.577
05/05/2010 09:10:00*121.726*121.549*121.726*121.549
05/05/2010 09:15:00*121.549*121.332*121.556*121.22
05/05/2010 09:20:00*121.332*121.569*121.596*121.251
05/05/2010 09:25:00*121.569*121.498*121.707*121.484
05/05/2010 09:30:00*121.498*121.474*121.545*121.4
05/05/2010 09:35:00*121.474*121.468*121.52*121.398
05/05/2010 09:40:00*121.468*121.05*121.468*121.05
05/05/2010 09:45:00*121.05*121.071*121.123*120.899
05/05/2010 09:50:00*121.071*120.781*121.095*120.75
05/05/2010 09:55:00*120.781*120.984*120.984*120.702
05/05/2010 10:00:00*120.984*121.064*121.128*120.983
05/05/2010 10:05:00*121.064*121.25*121.296*120.967
05/05/2010 10:10:00*121.25*121.321*121.436*121.144
05/05/2010 10:15:00*121.321*121.311*121.397*121.233
05/05/2010 10:20:00*121.311*121.47*121.512*121.27
05/05/2010 10:25:00*121.47*121.435*121.579*121.425
05/05/2010 10:30:00*121.435*121.255*121.457*121.244
05/05/2010 10:35:00*121.255*121.285*121.295*121.175
05/05/2010 10:40:00*121.285*121.261*121.42*121.261
05/05/2010 10:45:00*121.261*121.452*121.516*121.228
05/05/2010 10:50:00*121.452*121.522*121.596*121.433
05/05/2010 10:55:00*121.522*121.453*121.55*121.419
05/05/2010 11:00:00*121.453*121.42*121.544*121.405
05/05/2010 11:05:00*121.42*121.253*121.425*121.174
05/05/2010 11:10:00*121.253*121.076*121.275*121.041
05/05/2010 11:15:00*121.076*121.172*121.235*121.015
05/05/2010 11:20:00*121.172*121.106*121.24*121.001
05/05/2010 11:25:00*121.106*121.192*121.208*121.106
05/05/2010 11:30:00*121.192*121.137*121.238*121.087
05/05/2010 11:35:00*121.137*121.057*121.158*121.018
05/05/2010 11:40:00*121.057*121.135*121.146*121.055
05/05/2010 11:45:00*121.135*121.367*121.398*121.135
05/05/2010 11:50:00*121.367*121.464*121.495*121.308
05/05/2010 11:55:00*121.464*121.475*121.588*121.462
05/05/2010 12:00:00*121.475*121.54*121.585*121.467
05/05/2010 12:05:00*121.54*121.658*121.72*121.54
05/05/2010 12:10:00*121.658*121.546*121.658*121.507
05/05/2010 12:15:00*121.546*121.45*121.565*121.445
05/05/2010 12:20:00*121.45*121.554*121.554*121.417
05/05/2010 12:25:00*121.554*121.31*121.554*121.297
05/05/2010 12:30:00*121.31*121.253*121.337*121.245
05/05/2010 12:35:00*121.253*121.336*121.358*121.253
05/05/2010 12:40:00*121.336*121.239*121.339*121.228
05/05/2010 12:45:00*121.239*121.188*121.241*121.133
05/05/2010 12:50:00*121.188*121.29*121.299*121.184
05/05/2010 12:55:00*121.29*121.373*121.373*121.285
05/05/2010 13:00:00*121.373*121.359*121.383*121.292
05/05/2010 13:05:00*121.359*121.335*121.371*121.245
05/05/2010 13:10:00*121.335*121.293*121.36*121.275
05/05/2010 13:15:00*121.293*121.1*121.298*121.094
05/05/2010 13:20:00*121.1*121.165*121.213*121.1
05/05/2010 13:25:00*121.165*121.174*121.197*121.138
05/05/2010 13:30:00*121.174*120.958*121.174*120.93
05/05/2010 13:35:00*120.958*120.939*120.998*120.896
05/05/2010 13:40:00*120.939*120.965*120.989*120.857
05/05/2010 13:45:00*120.965*120.884*121.017*120.884
05/05/2010 13:50:00*120.884*120.965*120.969*120.865
05/05/2010 13:55:00*120.965*120.96*120.98*120.923
05/05/2010 14:00:00*120.96*120.869*120.967*120.869
05/05/2010 14:05:00*120.869*120.802*120.897*120.795
05/05/2010 14:10:00*120.802*120.825*120.9*120.782
05/05/2010 14:15:00*120.825*120.594*120.835*120.577
05/05/2010 14:20:00*120.594*120.682*120.724*120.554
05/05/2010 14:25:00*120.682*120.653*120.709*120.61
05/05/2010 14:30:00*120.653*120.231*120.659*120.211
05/05/2010 14:35:00*120.231*120.367*120.393*120.231
05/05/2010 14:40:00*120.367*120.168*120.367*120.165
05/05/2010 14:45:00*120.168*120.148*120.224*120.102
05/05/2010 14:50:00*120.148*119.968*120.148*119.94
05/05/2010 14:55:00*119.968*120.023*120.079*119.944
05/05/2010 15:00:00*120.023*120.126*120.154*120.007
05/05/2010 15:05:00*120.126*120.139*120.22*120.049
05/05/2010 15:10:00*120.139*120.112*120.156*119.979
05/05/2010 15:15:00*120.112*120.214*120.214*120.099
05/05/2010 15:20:00*120.214*120.008*120.223*119.998
05/05/2010 15:25:00*120.008*120.098*120.098*119.942
05/05/2010 15:30:00*120.098*120.029*120.098*120.014
05/05/2010 15:35:00*120.029*119.963*120.034*119.947
05/05/2010 15:40:00*119.963*120.039*120.052*119.938
05/05/2010 15:45:00*120.039*120.139*120.144*120.004
05/05/2010 15:50:00*120.139*120.082*120.139*120.066
05/05/2010 15:55:00*120.082*120.147*120.147*120.065
05/05/2010 16:00:00*120.147*120.189*120.197*120.104
05/05/2010 16:05:00*120.189*120.192*120.226*120.167
05/05/2010 16:10:00*120.192*120.179*120.192*120.127
05/05/2010 16:15:00*120.179*120.218*120.222*120.169
05/05/2010 16:20:00*120.218*120.279*120.281*120.218
05/05/2010 16:25:00*120.279*120.256*120.279*120.242
05/05/2010 16:30:00*120.256*120.266*120.266*120.221
05/05/2010 16:35:00*120.266*120.325*120.327*120.254
05/05/2010 16:40:00*120.325*120.337*120.356*120.298
05/05/2010 16:45:00*120.337*120.322*120.35*120.308
05/05/2010 16:50:00*120.322*120.304*120.322*120.294
05/05/2010 16:55:00*120.304*120.214*120.304*120.203
05/05/2010 17:00:00*120.214*120.185*120.245*120.185
