05/03/2010 17:05:00*124.733*124.685*124.733*124.68
05/03/2010 17:10:00*124.685*124.714*124.715*124.68
05/03/2010 17:15:00*124.714*124.697*124.715*124.697
05/03/2010 17:20:00*124.697*124.721*124.744*124.697
05/03/2010 17:25:00*124.721*124.733*124.743*124.707
05/03/2010 17:30:00*124.733*124.759*124.765*124.726
05/03/2010 17:35:00*124.759*124.767*124.776*124.757
05/03/2010 17:40:00*124.767*124.816*124.82*124.762
05/03/2010 17:45:00*124.816*124.794*124.816*124.774
05/03/2010 17:50:00*124.794*124.754*124.805*124.752
05/03/2010 17:55:00*124.754*124.744*124.775*124.739
05/03/2010 18:00:00*124.744*124.742*124.765*124.724
05/03/2010 18:05:00*124.742*124.733*124.742*124.711
05/03/2010 18:10:00*124.733*124.75*124.77*124.71
05/03/2010 18:15:00*124.75*124.794*124.795*124.75
05/03/2010 18:20:00*124.794*124.806*124.806*124.782
05/03/2010 18:25:00*124.806*124.79*124.815*124.775
05/03/2010 18:30:00*124.79*124.799*124.815*124.775
05/03/2010 18:35:00*124.799*124.93*124.965*124.799
05/03/2010 18:40:00*124.93*124.923*124.933*124.887
05/03/2010 18:45:00*124.923*124.917*124.923*124.889
05/03/2010 18:50:00*124.917*124.929*124.94*124.905
05/03/2010 18:55:00*124.929*124.964*124.967*124.911
05/03/2010 19:00:00*124.964*124.975*124.988*124.95
05/03/2010 19:05:00*124.975*124.92*124.982*124.91
05/03/2010 19:10:00*124.92*124.866*124.92*124.866
05/03/2010 19:15:00*124.866*124.855*124.879*124.849
05/03/2010 19:20:00*124.855*124.849*124.867*124.845
05/03/2010 19:25:00*124.849*124.86*124.865*124.809
05/03/2010 19:30:00*124.86*124.859*124.868*124.854
05/03/2010 19:35:00*124.859*124.865*124.866*124.845
05/03/2010 19:40:00*124.865*124.846*124.865*124.843
05/03/2010 19:45:00*124.846*124.762*124.846*124.762
05/03/2010 19:50:00*124.762*124.79*124.811*124.736
05/03/2010 19:55:00*124.79*124.798*124.798*124.77
05/03/2010 20:00:00*124.798*124.898*124.901*124.798
05/03/2010 20:05:00*124.898*124.924*124.933*124.879
05/03/2010 20:10:00*124.924*125.007*125.01*124.924
05/03/2010 20:15:00*125.007*124.985*125.008*124.954
05/03/2010 20:20:00*124.985*124.993*125.044*124.969
05/03/2010 20:25:00*124.993*124.969*125.001*124.935
05/03/2010 20:30:00*124.969*124.976*125.001*124.955
05/03/2010 20:35:00*124.976*124.996*125.005*124.971
05/03/2010 20:40:00*124.996*125.1*125.109*124.978
05/03/2010 20:45:00*125.1*125.166*125.169*125.1
05/03/2010 20:50:00*125.166*125.284*125.317*125.146
05/03/2010 20:55:00*125.284*125.308*125.322*125.255
05/03/2010 21:00:00*125.308*125.36*125.367*125.303
05/03/2010 21:05:00*125.36*125.35*125.424*125.35
05/03/2010 21:10:00*125.35*125.336*125.364*125.33
05/03/2010 21:15:00*125.336*125.346*125.36*125.259
05/03/2010 21:20:00*125.346*125.399*125.417*125.346
05/03/2010 21:25:00*125.399*125.416*125.419*125.358
05/03/2010 21:30:00*125.416*125.329*125.416*125.329
05/03/2010 21:35:00*125.329*125.326*125.354*125.295
05/03/2010 21:40:00*125.326*125.35*125.364*125.309
05/03/2010 21:45:00*125.35*125.342*125.391*125.32
05/03/2010 21:50:00*125.342*125.348*125.364*125.329
05/03/2010 21:55:00*125.348*125.339*125.353*125.284
05/03/2010 22:00:00*125.339*125.382*125.398*125.32
05/03/2010 22:05:00*125.382*125.404*125.419*125.382
05/03/2010 22:10:00*125.404*125.426*125.429*125.377
05/03/2010 22:15:00*125.426*125.365*125.426*125.365
05/03/2010 22:20:00*125.365*125.37*125.402*125.365
05/03/2010 22:25:00*125.37*125.42*125.437*125.37
05/03/2010 22:30:00*125.42*125.364*125.42*125.361
05/03/2010 22:35:00*125.364*125.344*125.364*125.335
05/03/2010 22:40:00*125.344*125.323*125.344*125.292
05/03/2010 22:45:00*125.323*125.274*125.329*125.26
05/03/2010 22:50:00*125.274*125.304*125.304*125.23
05/03/2010 22:55:00*125.304*125.254*125.316*125.249
05/03/2010 23:00:00*125.254*125.266*125.289*125.232
05/03/2010 23:05:00*125.266*125.239*125.295*125.224
05/03/2010 23:10:00*125.239*125.246*125.271*125.215
05/03/2010 23:15:00*125.246*125.256*125.278*125.246
05/03/2010 23:20:00*125.256*125.289*125.289*125.255
05/03/2010 23:25:00*125.289*125.26*125.298*125.26
05/03/2010 23:30:00*125.26*125.244*125.266*125.23
05/03/2010 23:35:00*125.244*125.235*125.244*125.227
05/03/2010 23:40:00*125.235*125.19*125.235*125.185
05/03/2010 23:45:00*125.19*125.243*125.248*125.174
05/03/2010 23:50:00*125.243*125.235*125.258*125.224
05/03/2010 23:55:00*125.235*125.227*125.244*125.184
05/04/2010 00:00:00*125.227*125.199*125.247*125.195
05/04/2010 00:05:00*125.199*125.243*125.244*125.171
05/04/2010 00:10:00*125.243*125.227*125.243*125.191
05/04/2010 00:15:00*125.227*125.244*125.264*125.22
05/04/2010 00:20:00*125.244*125.269*125.279*125.225
05/04/2010 00:25:00*125.269*125.287*125.287*125.239
05/04/2010 00:30:00*125.287*125.288*125.343*125.287
05/04/2010 00:35:00*125.288*125.263*125.344*125.216
05/04/2010 00:40:00*125.263*125.24*125.305*125.23
05/04/2010 00:45:00*125.24*125.226*125.24*125.199
05/04/2010 00:50:00*125.226*125.255*125.26*125.219
05/04/2010 00:55:00*125.255*125.33*125.334*125.246
05/04/2010 01:00:00*125.33*125.307*125.33*125.305
05/04/2010 01:05:00*125.307*125.253*125.31*125.249
05/04/2010 01:10:00*125.253*125.26*125.26*125.246
05/04/2010 01:15:00*125.26*125.143*125.26*125.143
05/04/2010 01:20:00*125.143*125.19*125.19*125.114
05/04/2010 01:25:00*125.19*125.194*125.224*125.173
05/04/2010 01:30:00*125.194*125.106*125.196*125.099
05/04/2010 01:35:00*125.106*125.029*125.124*125.021
05/04/2010 01:40:00*125.029*125.015*125.122*125.015
05/04/2010 01:45:00*125.015*124.957*125.018*124.947
05/04/2010 01:50:00*124.957*125.003*125.003*124.929
05/04/2010 01:55:00*125.003*125.029*125.1*124.988
05/04/2010 02:00:00*125.029*125.12*125.134*125.029
05/04/2010 02:05:00*125.12*125.223*125.229*125.084
05/04/2010 02:10:00*125.223*125.097*125.223*125.095
05/04/2010 02:15:00*125.097*125.001*125.101*124.936
05/04/2010 02:20:00*125.001*124.94*125.003*124.854
05/04/2010 02:25:00*124.94*125.018*125.054*124.94
05/04/2010 02:30:00*125.018*125.094*125.1*125.001
05/04/2010 02:35:00*125.094*125.134*125.154*125.064
05/04/2010 02:40:00*125.134*125.03*125.145*125.03
05/04/2010 02:45:00*125.03*125.005*125.066*124.996
05/04/2010 02:50:00*125.005*124.909*125.025*124.909
05/04/2010 02:55:00*124.909*124.944*124.998*124.904
05/04/2010 03:00:00*124.944*124.975*124.999*124.933
05/04/2010 03:05:00*124.975*124.978*124.992*124.9
05/04/2010 03:10:00*124.978*124.83*124.992*124.794
05/04/2010 03:15:00*124.83*124.849*124.849*124.78
05/04/2010 03:20:00*124.849*124.876*124.916*124.799
05/04/2010 03:25:00*124.876*124.747*124.9*124.727
05/04/2010 03:30:00*124.747*124.641*124.756*124.595
05/04/2010 03:35:00*124.641*124.713*124.726*124.61
05/04/2010 03:40:00*124.713*124.639*124.719*124.638
05/04/2010 03:45:00*124.639*124.692*124.699*124.639
05/04/2010 03:50:00*124.692*124.744*124.769*124.692
05/04/2010 03:55:00*124.744*124.772*124.783*124.711
05/04/2010 04:00:00*124.772*124.798*124.82*124.752
05/04/2010 04:05:00*124.798*124.839*124.895*124.779
05/04/2010 04:10:00*124.839*124.827*124.859*124.814
05/04/2010 04:15:00*124.827*124.742*124.835*124.704
05/04/2010 04:20:00*124.742*124.663*124.759*124.659
05/04/2010 04:25:00*124.663*124.575*124.663*124.559
05/04/2010 04:30:00*124.575*124.619*124.637*124.552
05/04/2010 04:35:00*124.619*124.474*124.619*124.459
05/04/2010 04:40:00*124.474*124.472*124.488*124.409
05/04/2010 04:45:00*124.472*124.284*124.474*124.265
05/04/2010 04:50:00*124.284*124.259*124.289*124.229
05/04/2010 04:55:00*124.259*124.238*124.259*124.166
05/04/2010 05:00:00*124.238*124.26*124.291*124.238
05/04/2010 05:05:00*124.26*124.234*124.26*124.18
05/04/2010 05:10:00*124.234*124.219*124.261*124.192
05/04/2010 05:15:00*124.219*124.191*124.229*124.176
05/04/2010 05:20:00*124.191*124.066*124.191*124.065
05/04/2010 05:25:00*124.066*124.215*124.274*124.066
05/04/2010 05:30:00*124.215*124.127*124.215*124.015
05/04/2010 05:35:00*124.127*124.266*124.266*124.101
05/04/2010 05:40:00*124.266*124.209*124.266*124.18
05/04/2010 05:45:00*124.209*124.336*124.341*124.149
05/04/2010 05:50:00*124.336*124.362*124.399*124.323
05/04/2010 05:55:00*124.362*124.364*124.419*124.247
05/04/2010 06:00:00*124.364*124.277*124.366*124.244
05/04/2010 06:05:00*124.277*124.264*124.324*124.24
05/04/2010 06:10:00*124.264*124.164*124.264*124.09
05/04/2010 06:15:00*124.164*124.205*124.23*124.142
05/04/2010 06:20:00*124.205*124.239*124.251*124.17
05/04/2010 06:25:00*124.239*124.185*124.257*124.168
05/04/2010 06:30:00*124.185*124.206*124.219*124.185
05/04/2010 06:35:00*124.206*124.196*124.224*124.186
05/04/2010 06:40:00*124.196*124.268*124.268*124.16
05/04/2010 06:45:00*124.268*124.26*124.299*124.254
05/04/2010 06:50:00*124.26*124.162*124.263*124.114
05/04/2010 06:55:00*124.162*124.056*124.201*124.04
05/04/2010 07:00:00*124.056*124.194*124.194*124.049
05/04/2010 07:05:00*124.194*124.24*124.275*124.179
05/04/2010 07:10:00*124.24*124.198*124.246*124.186
05/04/2010 07:15:00*124.198*124.17*124.234*124.158
05/04/2010 07:20:00*124.17*124.203*124.229*124.17
05/04/2010 07:25:00*124.203*124.122*124.209*124.112
05/04/2010 07:30:00*124.122*124.084*124.134*124.07
05/04/2010 07:35:00*124.084*124.055*124.114*124.045
05/04/2010 07:40:00*124.055*123.875*124.07*123.865
05/04/2010 07:45:00*123.875*123.756*123.95*123.746
05/04/2010 07:50:00*123.756*123.654*123.76*123.615
05/04/2010 07:55:00*123.654*123.719*123.759*123.648
05/04/2010 08:00:00*123.719*123.716*123.842*123.608
05/04/2010 08:05:00*123.716*123.71*123.764*123.64
05/04/2010 08:10:00*123.71*123.76*123.78*123.704
05/04/2010 08:15:00*123.76*123.635*123.765*123.595
05/04/2010 08:20:00*123.635*123.619*123.685*123.578
05/04/2010 08:25:00*123.619*123.742*123.751*123.615
05/04/2010 08:30:00*123.742*123.669*123.742*123.656
05/04/2010 08:35:00*123.669*123.736*123.753*123.667
05/04/2010 08:40:00*123.736*123.827*123.855*123.725
05/04/2010 08:45:00*123.827*123.847*123.884*123.815
05/04/2010 08:50:00*123.847*123.747*123.867*123.713
05/04/2010 08:55:00*123.747*123.63*123.754*123.577
05/04/2010 09:00:00*123.63*123.434*123.63*123.43
05/04/2010 09:05:00*123.434*123.445*123.508*123.395
05/04/2010 09:10:00*123.445*123.508*123.54*123.442
05/04/2010 09:15:00*123.508*123.35*123.508*123.338
05/04/2010 09:20:00*123.35*123.395*123.465*123.33
05/04/2010 09:25:00*123.395*123.538*123.548*123.388
05/04/2010 09:30:00*123.538*123.48*123.568*123.475
05/04/2010 09:35:00*123.48*123.424*123.496*123.363
05/04/2010 09:40:00*123.424*123.205*123.485*123.195
05/04/2010 09:45:00*123.205*123.065*123.282*123.065
05/04/2010 09:50:00*123.065*123.296*123.296*123.015
05/04/2010 09:55:00*123.296*123.302*123.311*123.175
05/04/2010 10:00:00*123.302*123.38*123.423*123.288
05/04/2010 10:05:00*123.38*123.395*123.519*123.336
05/04/2010 10:10:00*123.395*123.347*123.433*123.299
05/04/2010 10:15:00*123.347*123.455*123.468*123.275
05/04/2010 10:20:00*123.455*123.375*123.465*123.345
05/04/2010 10:25:00*123.375*123.474*123.495*123.362
05/04/2010 10:30:00*123.474*123.505*123.621*123.474
05/04/2010 10:35:00*123.505*123.293*123.524*123.293
05/04/2010 10:40:00*123.293*123.282*123.385*123.255
05/04/2010 10:45:00*123.282*123.269*123.318*123.232
05/04/2010 10:50:00*123.269*123.307*123.325*123.211
05/04/2010 10:55:00*123.307*123.325*123.348*123.25
05/04/2010 11:00:00*123.325*123.163*123.325*123.131
05/04/2010 11:05:00*123.163*123.078*123.19*123.075
05/04/2010 11:10:00*123.078*123.145*123.208*123.045
05/04/2010 11:15:00*123.145*123.14*123.155*123.075
05/04/2010 11:20:00*123.14*123.165*123.23*123.135
05/04/2010 11:25:00*123.165*123.122*123.176*123.1
05/04/2010 11:30:00*123.122*123.06*123.134*123.02
05/04/2010 11:35:00*123.06*123.145*123.168*123.045
05/04/2010 11:40:00*123.145*123.169*123.185*123.118
05/04/2010 11:45:00*123.169*123.242*123.327*123.165
05/04/2010 11:50:00*123.242*123.266*123.275*123.212
05/04/2010 11:55:00*123.266*123.224*123.285*123.188
05/04/2010 12:00:00*123.224*123.292*123.3*123.22
05/04/2010 12:05:00*123.292*123.299*123.318*123.245
05/04/2010 12:10:00*123.299*123.255*123.299*123.215
05/04/2010 12:15:00*123.255*123.273*123.298*123.213
05/04/2010 12:20:00*123.273*123.271*123.312*123.232
05/04/2010 12:25:00*123.271*123.121*123.276*123.079
05/04/2010 12:30:00*123.121*123.198*123.215*123.038
05/04/2010 12:35:00*123.198*123.139*123.237*123.138
05/04/2010 12:40:00*123.139*123.119*123.139*123.089
05/04/2010 12:45:00*123.119*123.01*123.14*122.98
05/04/2010 12:50:00*123.01*123.045*123.06*122.95
05/04/2010 12:55:00*123.045*123.044*123.115*123.024
05/04/2010 13:00:00*123.044*123.068*123.075*123.03
05/04/2010 13:05:00*123.068*123.026*123.069*123.025
05/04/2010 13:10:00*123.026*122.978*123.048*122.967
05/04/2010 13:15:00*122.978*122.961*123.028*122.955
05/04/2010 13:20:00*122.961*122.915*122.968*122.89
05/04/2010 13:25:00*122.915*122.811*122.919*122.765
05/04/2010 13:30:00*122.811*122.759*122.811*122.753
05/04/2010 13:35:00*122.759*122.832*122.855*122.759
05/04/2010 13:40:00*122.832*122.764*122.859*122.755
05/04/2010 13:45:00*122.764*122.762*122.811*122.753
05/04/2010 13:50:00*122.762*122.868*122.871*122.756
05/04/2010 13:55:00*122.868*122.854*122.895*122.838
05/04/2010 14:00:00*122.854*122.851*122.859*122.812
05/04/2010 14:05:00*122.851*122.827*122.864*122.789
05/04/2010 14:10:00*122.827*122.838*122.869*122.791
05/04/2010 14:15:00*122.838*122.795*122.844*122.785
05/04/2010 14:20:00*122.795*122.774*122.805*122.759
05/04/2010 14:25:00*122.774*122.764*122.792*122.75
05/04/2010 14:30:00*122.764*122.754*122.789*122.745
05/04/2010 14:35:00*122.754*122.788*122.818*122.751
05/04/2010 14:40:00*122.788*122.709*122.815*122.709
05/04/2010 14:45:00*122.709*122.743*122.769*122.707
05/04/2010 14:50:00*122.743*122.684*122.745*122.684
05/04/2010 14:55:00*122.684*122.672*122.739*122.672
05/04/2010 15:00:00*122.672*122.726*122.75*122.651
05/04/2010 15:05:00*122.726*122.778*122.784*122.682
05/04/2010 15:10:00*122.778*122.852*122.859*122.778
05/04/2010 15:15:00*122.852*122.819*122.852*122.789
05/04/2010 15:20:00*122.819*122.914*122.933*122.819
05/04/2010 15:25:00*122.914*122.872*122.916*122.85
05/04/2010 15:30:00*122.872*122.766*122.872*122.765
05/04/2010 15:35:00*122.766*122.819*122.829*122.765
05/04/2010 15:40:00*122.819*122.707*122.819*122.695
05/04/2010 15:45:00*122.707*122.64*122.708*122.626
05/04/2010 15:50:00*122.64*122.714*122.715*122.64
05/04/2010 15:55:00*122.714*122.885*122.891*122.699
05/04/2010 16:00:00*122.885*122.829*122.904*122.764
05/04/2010 16:05:00*122.829*122.774*122.839*122.741
05/04/2010 16:10:00*122.774*122.844*122.844*122.774
05/04/2010 16:15:00*122.844*122.821*122.874*122.819
05/04/2010 16:20:00*122.821*122.754*122.821*122.688
05/04/2010 16:25:00*122.754*122.702*122.764*122.691
05/04/2010 16:30:00*122.702*122.713*122.717*122.695
05/04/2010 16:35:00*122.713*122.765*122.765*122.713
05/04/2010 16:40:00*122.765*122.713*122.765*122.705
05/04/2010 16:45:00*122.713*122.719*122.724*122.702
05/04/2010 16:50:00*122.719*122.751*122.751*122.7
05/04/2010 16:55:00*122.751*122.788*122.794*122.737
05/04/2010 17:00:00*122.788*122.788*122.798*122.731
