05/02/2010 17:05:00*125.068*125.068*125.068*125.068
05/02/2010 17:10:00*125.068*125.068*125.068*125.068
05/02/2010 17:15:00*125.068*125.068*125.068*125.068
05/02/2010 17:20:00*125.068*125.175*125.274*125.068
05/02/2010 17:25:00*125.175*125.175*125.175*125.175
05/02/2010 17:30:00*125.175*125.305*125.311*125.175
05/02/2010 17:35:00*125.305*125.194*125.345*125.192
05/02/2010 17:40:00*125.194*125.195*125.22*125.136
05/02/2010 17:45:00*125.195*125.348*125.359*125.195
05/02/2010 17:50:00*125.348*125.271*125.4*125.271
05/02/2010 17:55:00*125.271*125.238*125.284*125.23
05/02/2010 18:00:00*125.238*125.226*125.291*125.22
05/02/2010 18:05:00*125.226*125.106*125.226*125.05
05/02/2010 18:10:00*125.106*125.145*125.151*125.104
05/02/2010 18:15:00*125.145*125.231*125.231*125.145
05/02/2010 18:20:00*125.231*125.36*125.414*125.224
05/02/2010 18:25:00*125.36*125.331*125.364*125.316
05/02/2010 18:30:00*125.331*125.282*125.331*125.268
05/02/2010 18:35:00*125.282*125.247*125.282*125.247
05/02/2010 18:40:00*125.247*125.22*125.247*125.174
05/02/2010 18:45:00*125.22*125.259*125.259*125.2
05/02/2010 18:50:00*125.259*125.256*125.259*125.23
05/02/2010 18:55:00*125.256*125.238*125.281*125.226
05/02/2010 19:00:00*125.238*125.224*125.255*125.21
05/02/2010 19:05:00*125.224*125.358*125.378*125.224
05/02/2010 19:10:00*125.358*125.289*125.401*125.289
05/02/2010 19:15:00*125.289*125.286*125.289*125.246
05/02/2010 19:20:00*125.286*125.298*125.298*125.265
05/02/2010 19:25:00*125.298*125.282*125.298*125.235
05/02/2010 19:30:00*125.282*125.347*125.374*125.265
05/02/2010 19:35:00*125.347*125.356*125.368*125.324
05/02/2010 19:40:00*125.356*125.365*125.372*125.346
05/02/2010 19:45:00*125.365*125.387*125.387*125.319
05/02/2010 19:50:00*125.387*125.372*125.399*125.371
05/02/2010 19:55:00*125.372*125.354*125.379*125.351
05/02/2010 20:00:00*125.354*125.28*125.36*125.276
05/02/2010 20:05:00*125.28*125.18*125.301*125.16
05/02/2010 20:10:00*125.18*125.166*125.18*125.166
05/02/2010 20:15:00*125.166*125.072*125.169*125.072
05/02/2010 20:20:00*125.072*124.94*125.072*124.92
05/02/2010 20:25:00*124.94*125.025*125.027*124.94
05/02/2010 20:30:00*125.025*125.017*125.029*125.007
05/02/2010 20:35:00*125.017*125.022*125.022*124.99
05/02/2010 20:40:00*125.022*124.834*125.023*124.834
05/02/2010 20:45:00*124.834*124.834*124.834*124.834
05/02/2010 20:50:00*124.834*124.809*124.834*124.731
05/02/2010 20:55:00*124.809*124.739*124.818*124.711
05/02/2010 21:00:00*124.739*124.769*124.809*124.714
05/02/2010 21:05:00*124.769*124.811*124.811*124.749
05/02/2010 21:10:00*124.811*124.79*124.845*124.749
05/02/2010 21:15:00*124.79*124.759*124.814*124.759
05/02/2010 21:20:00*124.759*124.716*124.768*124.704
05/02/2010 21:25:00*124.716*124.556*124.716*124.524
05/02/2010 21:30:00*124.556*124.494*124.556*124.44
05/02/2010 21:35:00*124.494*124.476*124.5*124.436
05/02/2010 21:40:00*124.476*124.474*124.488*124.45
05/02/2010 21:45:00*124.474*124.363*124.485*124.363
05/02/2010 21:50:00*124.363*124.214*124.363*124.158
05/02/2010 21:55:00*124.214*124.223*124.257*124.112
05/02/2010 22:00:00*124.223*124.107*124.249*124.107
05/02/2010 22:05:00*124.107*124.244*124.244*124.077
05/02/2010 22:10:00*124.244*124.18*124.254*124.158
05/02/2010 22:15:00*124.18*124.039*124.187*123.981
05/02/2010 22:20:00*124.039*124.059*124.104*124.014
05/02/2010 22:25:00*124.059*124.056*124.074*124.039
05/02/2010 22:30:00*124.056*124.215*124.224*124.056
05/02/2010 22:35:00*124.215*124.286*124.289*124.21
05/02/2010 22:40:00*124.286*124.308*124.318*124.283
05/02/2010 22:45:00*124.308*124.265*124.309*124.258
05/02/2010 22:50:00*124.265*124.235*124.265*124.19
05/02/2010 22:55:00*124.235*124.247*124.27*124.235
05/02/2010 23:00:00*124.247*124.235*124.256*124.222
05/02/2010 23:05:00*124.235*124.2*124.239*124.2
05/02/2010 23:10:00*124.2*124.21*124.21*124.19
05/02/2010 23:15:00*124.21*124.191*124.225*124.188
05/02/2010 23:20:00*124.191*124.153*124.191*124.144
05/02/2010 23:25:00*124.153*124.159*124.166*124.15
05/02/2010 23:30:00*124.159*124.134*124.183*124.118
05/02/2010 23:35:00*124.134*124.109*124.144*124.095
05/02/2010 23:40:00*124.109*124.102*124.119*124.1
05/02/2010 23:45:00*124.102*124.135*124.148*124.089
05/02/2010 23:50:00*124.135*124.135*124.143*124.125
05/02/2010 23:55:00*124.135*124.101*124.14*124.101
05/03/2010 00:00:00*124.101*124.104*124.12*124.044
05/03/2010 00:05:00*124.104*124.091*124.14*124.091
05/03/2010 00:10:00*124.091*124.12*124.127*124.06
05/03/2010 00:15:00*124.12*124.153*124.166*124.12
05/03/2010 00:20:00*124.153*124.15*124.164*124.122
05/03/2010 00:25:00*124.15*124.149*124.177*124.027
05/03/2010 00:30:00*124.149*124.137*124.157*124.131
05/03/2010 00:35:00*124.137*124.121*124.138*124.12
05/03/2010 00:40:00*124.121*124.155*124.171*124.121
05/03/2010 00:45:00*124.155*124.254*124.254*124.155
05/03/2010 00:50:00*124.254*124.274*124.289*124.253
05/03/2010 00:55:00*124.274*124.252*124.306*124.249
05/03/2010 01:00:00*124.252*124.205*124.252*124.173
05/03/2010 01:05:00*124.205*124.325*124.344*124.205
05/03/2010 01:10:00*124.325*124.275*124.325*124.27
05/03/2010 01:15:00*124.275*124.243*124.279*124.229
05/03/2010 01:20:00*124.243*124.259*124.276*124.243
05/03/2010 01:25:00*124.259*124.259*124.299*124.258
05/03/2010 01:30:00*124.259*124.22*124.266*124.193
05/03/2010 01:35:00*124.22*124.309*124.31*124.209
05/03/2010 01:40:00*124.309*124.39*124.399*124.309
05/03/2010 01:45:00*124.39*124.389*124.393*124.346
05/03/2010 01:50:00*124.389*124.469*124.494*124.389
05/03/2010 01:55:00*124.469*124.439*124.492*124.439
05/03/2010 02:00:00*124.439*124.432*124.469*124.411
05/03/2010 02:05:00*124.432*124.548*124.559*124.432
05/03/2010 02:10:00*124.548*124.524*124.563*124.499
05/03/2010 02:15:00*124.524*124.507*124.599*124.501
05/03/2010 02:20:00*124.507*124.59*124.59*124.503
05/03/2010 02:25:00*124.59*124.474*124.592*124.464
05/03/2010 02:30:00*124.474*124.5*124.518*124.444
05/03/2010 02:35:00*124.5*124.489*124.529*124.458
05/03/2010 02:40:00*124.489*124.516*124.576*124.489
05/03/2010 02:45:00*124.516*124.56*124.56*124.505
05/03/2010 02:50:00*124.56*124.504*124.609*124.491
05/03/2010 02:55:00*124.504*124.358*124.504*124.321
05/03/2010 03:00:00*124.358*124.176*124.358*124.176
05/03/2010 03:05:00*124.176*124.259*124.39*124.176
05/03/2010 03:10:00*124.259*124.197*124.324*124.174
05/03/2010 03:15:00*124.197*124.187*124.214*124.075
05/03/2010 03:20:00*124.187*124.27*124.27*124.181
05/03/2010 03:25:00*124.27*124.298*124.313*124.239
05/03/2010 03:30:00*124.298*124.255*124.306*124.255
05/03/2010 03:35:00*124.255*124.265*124.27*124.215
05/03/2010 03:40:00*124.265*124.29*124.3*124.26
05/03/2010 03:45:00*124.29*124.295*124.317*124.207
05/03/2010 03:50:00*124.295*124.31*124.33*124.286
05/03/2010 03:55:00*124.31*124.343*124.376*124.31
05/03/2010 04:00:00*124.343*124.37*124.374*124.333
05/03/2010 04:05:00*124.37*124.38*124.421*124.369
05/03/2010 04:10:00*124.38*124.394*124.396*124.379
05/03/2010 04:15:00*124.394*124.337*124.394*124.334
05/03/2010 04:20:00*124.337*124.436*124.439*124.304
05/03/2010 04:25:00*124.436*124.419*124.436*124.404
05/03/2010 04:30:00*124.419*124.439*124.453*124.392
05/03/2010 04:35:00*124.439*124.47*124.503*124.424
05/03/2010 04:40:00*124.47*124.424*124.47*124.418
05/03/2010 04:45:00*124.424*124.401*124.437*124.398
05/03/2010 04:50:00*124.401*124.436*124.459*124.38
05/03/2010 04:55:00*124.436*124.424*124.444*124.408
05/03/2010 05:00:00*124.424*124.369*124.425*124.331
05/03/2010 05:05:00*124.369*124.36*124.377*124.344
05/03/2010 05:10:00*124.36*124.419*124.437*124.36
05/03/2010 05:15:00*124.419*124.431*124.47*124.391
05/03/2010 05:20:00*124.431*124.44*124.444*124.404
05/03/2010 05:25:00*124.44*124.414*124.445*124.414
05/03/2010 05:30:00*124.414*124.424*124.427*124.398
05/03/2010 05:35:00*124.424*124.466*124.489*124.424
05/03/2010 05:40:00*124.466*124.508*124.53*124.445
05/03/2010 05:45:00*124.508*124.515*124.531*124.489
05/03/2010 05:50:00*124.515*124.546*124.572*124.509
05/03/2010 05:55:00*124.546*124.48*124.561*124.473
05/03/2010 06:00:00*124.48*124.489*124.501*124.479
05/03/2010 06:05:00*124.489*124.483*124.505*124.451
05/03/2010 06:10:00*124.483*124.459*124.495*124.446
05/03/2010 06:15:00*124.459*124.409*124.464*124.391
05/03/2010 06:20:00*124.409*124.459*124.469*124.406
05/03/2010 06:25:00*124.459*124.45*124.464*124.439
05/03/2010 06:30:00*124.45*124.458*124.464*124.42
05/03/2010 06:35:00*124.458*124.508*124.508*124.458
05/03/2010 06:40:00*124.508*124.438*124.508*124.419
05/03/2010 06:45:00*124.438*124.495*124.504*124.427
05/03/2010 06:50:00*124.495*124.489*124.509*124.47
05/03/2010 06:55:00*124.489*124.455*124.489*124.439
05/03/2010 07:00:00*124.455*124.464*124.492*124.454
05/03/2010 07:05:00*124.464*124.524*124.535*124.427
05/03/2010 07:10:00*124.524*124.579*124.634*124.524
05/03/2010 07:15:00*124.579*124.569*124.579*124.526
05/03/2010 07:20:00*124.569*124.558*124.586*124.544
05/03/2010 07:25:00*124.558*124.623*124.639*124.555
05/03/2010 07:30:00*124.623*124.725*124.742*124.623
05/03/2010 07:35:00*124.725*124.745*124.745*124.675
05/03/2010 07:40:00*124.745*124.823*124.828*124.719
05/03/2010 07:45:00*124.823*124.826*124.835*124.809
05/03/2010 07:50:00*124.826*124.799*124.826*124.772
05/03/2010 07:55:00*124.799*124.717*124.799*124.717
05/03/2010 08:00:00*124.717*124.725*124.76*124.716
05/03/2010 08:05:00*124.725*124.884*124.904*124.725
05/03/2010 08:10:00*124.884*124.933*124.954*124.878
05/03/2010 08:15:00*124.933*124.926*124.997*124.922
05/03/2010 08:20:00*124.926*125.033*125.035*124.926
05/03/2010 08:25:00*125.033*125.03*125.054*124.972
05/03/2010 08:30:00*125.03*124.996*125.062*124.996
05/03/2010 08:35:00*124.996*125.046*125.06*124.996
05/03/2010 08:40:00*125.046*125.059*125.06*125.027
05/03/2010 08:45:00*125.059*125.065*125.07*125.02
05/03/2010 08:50:00*125.065*125.04*125.065*125.036
05/03/2010 08:55:00*125.04*125.12*125.12*124.989
05/03/2010 09:00:00*125.12*125.128*125.181*125.12
05/03/2010 09:05:00*125.128*125.07*125.128*125.037
05/03/2010 09:10:00*125.07*125.092*125.097*125.061
05/03/2010 09:15:00*125.092*125.074*125.097*125.06
05/03/2010 09:20:00*125.074*125.106*125.133*125.074
05/03/2010 09:25:00*125.106*125.074*125.118*125.065
05/03/2010 09:30:00*125.074*125.019*125.077*125.014
05/03/2010 09:35:00*125.019*125.084*125.098*125.019
05/03/2010 09:40:00*125.084*125.05*125.126*125.04
05/03/2010 09:45:00*125.05*125.04*125.07*125.004
05/03/2010 09:50:00*125.04*125.07*125.076*125.027
05/03/2010 09:55:00*125.07*125.022*125.09*125.022
05/03/2010 10:00:00*125.022*125.046*125.066*125.018
05/03/2010 10:05:00*125.046*125.054*125.138*125.004
05/03/2010 10:10:00*125.054*125.126*125.162*125.025
05/03/2010 10:15:00*125.126*125.13*125.161*125.085
05/03/2010 10:20:00*125.13*125.095*125.143*125.067
05/03/2010 10:25:00*125.095*125.13*125.217*125.095
05/03/2010 10:30:00*125.13*125.023*125.13*124.978
05/03/2010 10:35:00*125.023*124.734*125.023*124.718
05/03/2010 10:40:00*124.734*124.695*124.754*124.622
05/03/2010 10:45:00*124.695*124.655*124.725*124.644
05/03/2010 10:50:00*124.655*124.605*124.679*124.565
05/03/2010 10:55:00*124.605*124.442*124.653*124.394
05/03/2010 11:00:00*124.442*124.504*124.52*124.41
05/03/2010 11:05:00*124.504*124.495*124.545*124.44
05/03/2010 11:10:00*124.495*124.4*124.495*124.352
05/03/2010 11:15:00*124.4*124.491*124.493*124.37
05/03/2010 11:20:00*124.491*124.505*124.539*124.486
05/03/2010 11:25:00*124.505*124.549*124.56*124.502
05/03/2010 11:30:00*124.549*124.575*124.58*124.545
05/03/2010 11:35:00*124.575*124.598*124.625*124.57
05/03/2010 11:40:00*124.598*124.557*124.599*124.544
05/03/2010 11:45:00*124.557*124.44*124.567*124.401
05/03/2010 11:50:00*124.44*124.485*124.5*124.44
05/03/2010 11:55:00*124.485*124.627*124.627*124.475
05/03/2010 12:00:00*124.627*124.799*124.826*124.627
05/03/2010 12:05:00*124.799*124.792*124.828*124.775
05/03/2010 12:10:00*124.792*124.84*124.845*124.775
05/03/2010 12:15:00*124.84*124.896*124.92*124.827
05/03/2010 12:20:00*124.896*124.925*124.927*124.884
05/03/2010 12:25:00*124.925*125.026*125.067*124.925
05/03/2010 12:30:00*125.026*125.007*125.029*124.99
05/03/2010 12:35:00*125.007*124.995*125.017*124.987
05/03/2010 12:40:00*124.995*124.95*124.995*124.931
05/03/2010 12:45:00*124.95*124.885*124.97*124.885
05/03/2010 12:50:00*124.885*124.905*124.935*124.878
05/03/2010 12:55:00*124.905*124.909*124.915*124.877
05/03/2010 13:00:00*124.909*125.012*125.015*124.904
05/03/2010 13:05:00*125.012*124.935*125.012*124.909
05/03/2010 13:10:00*124.935*124.9*124.957*124.89
05/03/2010 13:15:00*124.9*124.971*124.979*124.888
05/03/2010 13:20:00*124.971*124.889*124.981*124.889
05/03/2010 13:25:00*124.889*124.864*124.902*124.85
05/03/2010 13:30:00*124.864*124.944*124.944*124.853
05/03/2010 13:35:00*124.944*124.963*124.993*124.937
05/03/2010 13:40:00*124.963*124.963*124.968*124.91
05/03/2010 13:45:00*124.963*124.964*125.014*124.952
05/03/2010 13:50:00*124.964*124.923*124.987*124.923
05/03/2010 13:55:00*124.923*124.925*124.951*124.913
05/03/2010 14:00:00*124.925*124.937*124.942*124.922
05/03/2010 14:05:00*124.937*124.944*124.944*124.895
05/03/2010 14:10:00*124.944*124.872*124.944*124.872
05/03/2010 14:15:00*124.872*124.888*124.903*124.869
05/03/2010 14:20:00*124.888*124.873*124.903*124.866
05/03/2010 14:25:00*124.873*124.928*124.94*124.868
05/03/2010 14:30:00*124.928*124.924*124.949*124.923
05/03/2010 14:35:00*124.924*124.942*124.942*124.923
05/03/2010 14:40:00*124.942*124.871*124.942*124.859
05/03/2010 14:45:00*124.871*124.876*124.909*124.865
05/03/2010 14:50:00*124.876*124.89*124.912*124.859
05/03/2010 14:55:00*124.89*125.005*125.005*124.887
05/03/2010 15:00:00*125.005*124.96*125.005*124.945
05/03/2010 15:05:00*124.96*124.989*124.989*124.942
05/03/2010 15:10:00*124.989*124.959*125.009*124.958
05/03/2010 15:15:00*124.959*124.923*124.959*124.883
05/03/2010 15:20:00*124.923*124.884*124.939*124.884
05/03/2010 15:25:00*124.884*124.869*124.934*124.849
05/03/2010 15:30:00*124.869*124.864*124.873*124.849
05/03/2010 15:35:00*124.864*124.829*124.864*124.814
05/03/2010 15:40:00*124.829*124.834*124.836*124.814
05/03/2010 15:45:00*124.834*124.834*124.859*124.823
05/03/2010 15:50:00*124.834*124.819*124.854*124.814
05/03/2010 15:55:00*124.819*124.801*124.824*124.801
05/03/2010 16:00:00*124.801*124.794*124.804*124.785
05/03/2010 16:05:00*124.794*124.794*124.832*124.793
05/03/2010 16:10:00*124.794*124.789*124.799*124.761
05/03/2010 16:15:00*124.789*124.754*124.789*124.749
05/03/2010 16:20:00*124.754*124.764*124.786*124.754
05/03/2010 16:25:00*124.764*124.756*124.774*124.756
05/03/2010 16:30:00*124.756*124.713*124.756*124.713
05/03/2010 16:35:00*124.713*124.692*124.719*124.689
05/03/2010 16:40:00*124.692*124.614*124.698*124.614
05/03/2010 16:45:00*124.614*124.716*124.717*124.61
05/03/2010 16:50:00*124.716*124.704*124.72*124.693
05/03/2010 16:55:00*124.704*124.714*124.735*124.698
05/03/2010 17:00:00*124.714*124.733*124.765*124.693
