04/29/2010 17:05:00*124.394*124.368*124.404*124.366
04/29/2010 17:10:00*124.368*124.398*124.398*124.295
04/29/2010 17:15:00*124.398*124.334*124.417*124.323
04/29/2010 17:20:00*124.334*124.369*124.371*124.307
04/29/2010 17:25:00*124.369*124.508*124.515*124.358
04/29/2010 17:30:00*124.508*124.576*124.582*124.434
04/29/2010 17:35:00*124.576*124.578*124.619*124.536
04/29/2010 17:40:00*124.578*124.59*124.592*124.567
04/29/2010 17:45:00*124.59*124.574*124.625*124.562
04/29/2010 17:50:00*124.574*124.576*124.595*124.554
04/29/2010 17:55:00*124.576*124.567*124.594*124.564
04/29/2010 18:00:00*124.567*124.602*124.602*124.56
04/29/2010 18:05:00*124.602*124.574*124.602*124.562
04/29/2010 18:10:00*124.574*124.559*124.579*124.536
04/29/2010 18:15:00*124.559*124.55*124.564*124.537
04/29/2010 18:20:00*124.55*124.529*124.55*124.524
04/29/2010 18:25:00*124.529*124.57*124.57*124.524
04/29/2010 18:30:00*124.57*124.586*124.625*124.57
04/29/2010 18:35:00*124.586*124.693*124.693*124.575
04/29/2010 18:40:00*124.693*124.715*124.719*124.654
04/29/2010 18:45:00*124.715*124.669*124.715*124.669
04/29/2010 18:50:00*124.669*124.719*124.719*124.63
04/29/2010 18:55:00*124.719*124.686*124.719*124.686
04/29/2010 19:00:00*124.686*124.691*124.691*124.661
04/29/2010 19:05:00*124.691*124.678*124.695*124.678
04/29/2010 19:10:00*124.678*124.638*124.679*124.632
04/29/2010 19:15:00*124.638*124.649*124.667*124.634
04/29/2010 19:20:00*124.649*124.683*124.7*124.639
04/29/2010 19:25:00*124.683*124.662*124.683*124.64
04/29/2010 19:30:00*124.662*124.688*124.688*124.63
04/29/2010 19:35:00*124.688*124.629*124.69*124.606
04/29/2010 19:40:00*124.629*124.639*124.673*124.608
04/29/2010 19:45:00*124.639*124.597*124.639*124.573
04/29/2010 19:50:00*124.597*124.582*124.597*124.534
04/29/2010 19:55:00*124.582*124.59*124.599*124.57
04/29/2010 20:00:00*124.59*124.494*124.59*124.485
04/29/2010 20:05:00*124.494*124.592*124.605*124.49
04/29/2010 20:10:00*124.592*124.587*124.605*124.559
04/29/2010 20:15:00*124.587*124.499*124.613*124.477
04/29/2010 20:20:00*124.499*124.473*124.534*124.459
04/29/2010 20:25:00*124.473*124.419*124.504*124.37
04/29/2010 20:30:00*124.419*124.445*124.456*124.394
04/29/2010 20:35:00*124.445*124.507*124.507*124.424
04/29/2010 20:40:00*124.507*124.539*124.567*124.507
04/29/2010 20:45:00*124.539*124.478*124.55*124.477
04/29/2010 20:50:00*124.478*124.464*124.493*124.437
04/29/2010 20:55:00*124.464*124.446*124.465*124.407
04/29/2010 21:00:00*124.446*124.562*124.575*124.442
04/29/2010 21:05:00*124.562*124.563*124.582*124.49
04/29/2010 21:10:00*124.563*124.605*124.634*124.563
04/29/2010 21:15:00*124.605*124.57*124.607*124.554
04/29/2010 21:20:00*124.57*124.629*124.674*124.569
04/29/2010 21:25:00*124.629*124.587*124.64*124.581
04/29/2010 21:30:00*124.587*124.547*124.609*124.547
04/29/2010 21:35:00*124.547*124.509*124.55*124.499
04/29/2010 21:40:00*124.509*124.535*124.555*124.509
04/29/2010 21:45:00*124.535*124.557*124.574*124.535
04/29/2010 21:50:00*124.557*124.536*124.559*124.505
04/29/2010 21:55:00*124.536*124.502*124.549*124.471
04/29/2010 22:00:00*124.502*124.536*124.548*124.49
04/29/2010 22:05:00*124.536*124.5*124.539*124.486
04/29/2010 22:10:00*124.5*124.536*124.546*124.484
04/29/2010 22:15:00*124.536*124.561*124.564*124.511
04/29/2010 22:20:00*124.561*124.567*124.585*124.523
04/29/2010 22:25:00*124.567*124.595*124.599*124.567
04/29/2010 22:30:00*124.595*124.56*124.6*124.557
04/29/2010 22:35:00*124.56*124.577*124.586*124.545
04/29/2010 22:40:00*124.577*124.524*124.577*124.513
04/29/2010 22:45:00*124.524*124.532*124.556*124.512
04/29/2010 22:50:00*124.532*124.554*124.565*124.51
04/29/2010 22:55:00*124.554*124.541*124.569*124.54
04/29/2010 23:00:00*124.541*124.52*124.55*124.514
04/29/2010 23:05:00*124.52*124.525*124.539*124.514
04/29/2010 23:10:00*124.525*124.529*124.564*124.52
04/29/2010 23:15:00*124.529*124.5*124.53*124.479
04/29/2010 23:20:00*124.5*124.54*124.56*124.49
04/29/2010 23:25:00*124.54*124.509*124.54*124.49
04/29/2010 23:30:00*124.509*124.523*124.523*124.494
04/29/2010 23:35:00*124.523*124.483*124.53*124.472
04/29/2010 23:40:00*124.483*124.458*124.505*124.455
04/29/2010 23:45:00*124.458*124.464*124.468*124.419
04/29/2010 23:50:00*124.464*124.464*124.479*124.442
04/29/2010 23:55:00*124.464*124.508*124.525*124.46
04/30/2010 00:00:00*124.508*124.52*124.565*124.503
04/30/2010 00:05:00*124.52*124.571*124.58*124.475
04/30/2010 00:10:00*124.571*124.574*124.589*124.562
04/30/2010 00:15:00*124.574*124.564*124.584*124.554
04/30/2010 00:20:00*124.564*124.582*124.594*124.562
04/30/2010 00:25:00*124.582*124.565*124.633*124.545
04/30/2010 00:30:00*124.565*124.605*124.626*124.565
04/30/2010 00:35:00*124.605*124.634*124.649*124.588
04/30/2010 00:40:00*124.634*124.622*124.642*124.604
04/30/2010 00:45:00*124.622*124.626*124.634*124.589
04/30/2010 00:50:00*124.626*124.626*124.644*124.62
04/30/2010 00:55:00*124.626*124.584*124.626*124.562
04/30/2010 01:00:00*124.584*124.593*124.601*124.562
04/30/2010 01:05:00*124.593*124.546*124.61*124.544
04/30/2010 01:10:00*124.546*124.524*124.555*124.509
04/30/2010 01:15:00*124.524*124.464*124.526*124.457
04/30/2010 01:20:00*124.464*124.436*124.465*124.414
04/30/2010 01:25:00*124.436*124.44*124.448*124.419
04/30/2010 01:30:00*124.44*124.455*124.474*124.425
04/30/2010 01:35:00*124.455*124.465*124.515*124.455
04/30/2010 01:40:00*124.465*124.446*124.477*124.44
04/30/2010 01:45:00*124.446*124.505*124.515*124.446
04/30/2010 01:50:00*124.505*124.561*124.583*124.491
04/30/2010 01:55:00*124.561*124.534*124.577*124.514
04/30/2010 02:00:00*124.534*124.566*124.566*124.499
04/30/2010 02:05:00*124.566*124.698*124.723*124.559
04/30/2010 02:10:00*124.698*124.711*124.744*124.694
04/30/2010 02:15:00*124.711*124.64*124.724*124.599
04/30/2010 02:20:00*124.64*124.597*124.67*124.594
04/30/2010 02:25:00*124.597*124.688*124.688*124.585
04/30/2010 02:30:00*124.688*124.723*124.729*124.63
04/30/2010 02:35:00*124.723*124.744*124.744*124.697
04/30/2010 02:40:00*124.744*124.748*124.754*124.719
04/30/2010 02:45:00*124.748*124.71*124.754*124.689
04/30/2010 02:50:00*124.71*124.739*124.754*124.677
04/30/2010 02:55:00*124.739*124.82*124.82*124.714
04/30/2010 03:00:00*124.82*124.993*124.993*124.814
04/30/2010 03:05:00*124.993*125.016*125.072*124.964
04/30/2010 03:10:00*125.016*125.195*125.218*125.016
04/30/2010 03:15:00*125.195*125.248*125.269*125.12
04/30/2010 03:20:00*125.248*125.183*125.248*125.144
04/30/2010 03:25:00*125.183*125.244*125.252*125.165
04/30/2010 03:30:00*125.244*125.258*125.271*125.214
04/30/2010 03:35:00*125.258*125.169*125.275*125.169
04/30/2010 03:40:00*125.169*125.059*125.21*125.059
04/30/2010 03:45:00*125.059*125.175*125.176*125.049
04/30/2010 03:50:00*125.175*125.176*125.244*125.17
04/30/2010 03:55:00*125.176*125.18*125.209*125.159
04/30/2010 04:00:00*125.18*125.174*125.19*125.138
04/30/2010 04:05:00*125.174*125.175*125.183*125.12
04/30/2010 04:10:00*125.175*125.177*125.195*125.155
04/30/2010 04:15:00*125.177*125.174*125.219*125.157
04/30/2010 04:20:00*125.174*125.154*125.177*125.115
04/30/2010 04:25:00*125.154*125.191*125.214*125.149
04/30/2010 04:30:00*125.191*125.193*125.244*125.18
04/30/2010 04:35:00*125.193*125.194*125.215*125.163
04/30/2010 04:40:00*125.194*125.339*125.355*125.189
04/30/2010 04:45:00*125.339*125.422*125.429*125.339
04/30/2010 04:50:00*125.422*125.487*125.495*125.412
04/30/2010 04:55:00*125.487*125.439*125.498*125.439
04/30/2010 05:00:00*125.439*125.631*125.65*125.439
04/30/2010 05:05:00*125.631*125.687*125.763*125.623
04/30/2010 05:10:00*125.687*125.545*125.687*125.542
04/30/2010 05:15:00*125.545*125.562*125.568*125.53
04/30/2010 05:20:00*125.562*125.661*125.693*125.562
04/30/2010 05:25:00*125.661*125.65*125.695*125.614
04/30/2010 05:30:00*125.65*125.697*125.712*125.621
04/30/2010 05:35:00*125.697*125.735*125.756*125.697
04/30/2010 05:40:00*125.735*125.7*125.757*125.665
04/30/2010 05:45:00*125.7*125.7*125.721*125.665
04/30/2010 05:50:00*125.7*125.802*125.807*125.688
04/30/2010 05:55:00*125.802*125.876*125.876*125.785
04/30/2010 06:00:00*125.876*125.812*125.876*125.802
04/30/2010 06:05:00*125.812*125.846*125.852*125.768
04/30/2010 06:10:00*125.846*125.823*125.864*125.823
04/30/2010 06:15:00*125.823*125.783*125.841*125.766
04/30/2010 06:20:00*125.783*125.866*125.876*125.735
04/30/2010 06:25:00*125.866*125.817*125.866*125.737
04/30/2010 06:30:00*125.817*125.814*125.817*125.75
04/30/2010 06:35:00*125.814*125.898*125.898*125.812
04/30/2010 06:40:00*125.898*125.919*125.921*125.878
04/30/2010 06:45:00*125.919*125.913*125.944*125.892
04/30/2010 06:50:00*125.913*125.855*125.913*125.832
04/30/2010 06:55:00*125.855*125.805*125.892*125.775
04/30/2010 07:00:00*125.805*125.751*125.84*125.742
04/30/2010 07:05:00*125.751*125.744*125.79*125.722
04/30/2010 07:10:00*125.744*125.755*125.787*125.665
04/30/2010 07:15:00*125.755*125.799*125.815*125.747
04/30/2010 07:20:00*125.799*125.821*125.844*125.772
04/30/2010 07:25:00*125.821*125.82*125.856*125.805
04/30/2010 07:30:00*125.82*125.853*125.859*125.819
04/30/2010 07:35:00*125.853*125.914*125.93*125.838
04/30/2010 07:40:00*125.914*125.853*125.914*125.853
04/30/2010 07:45:00*125.853*125.845*125.926*125.84
04/30/2010 07:50:00*125.845*125.819*125.848*125.814
04/30/2010 07:55:00*125.819*125.825*125.848*125.795
04/30/2010 08:00:00*125.825*125.82*125.869*125.796
04/30/2010 08:05:00*125.82*125.811*125.841*125.78
04/30/2010 08:10:00*125.811*125.766*125.811*125.745
04/30/2010 08:15:00*125.766*125.759*125.785*125.705
04/30/2010 08:20:00*125.759*125.748*125.82*125.744
04/30/2010 08:25:00*125.748*125.766*125.813*125.739
04/30/2010 08:30:00*125.766*125.804*125.833*125.766
04/30/2010 08:35:00*125.804*125.747*125.824*125.709
04/30/2010 08:40:00*125.747*125.689*125.747*125.661
04/30/2010 08:45:00*125.689*125.76*125.775*125.677
04/30/2010 08:50:00*125.76*125.785*125.829*125.751
04/30/2010 08:55:00*125.785*125.718*125.808*125.715
04/30/2010 09:00:00*125.718*125.715*125.756*125.704
04/30/2010 09:05:00*125.715*125.734*125.741*125.681
04/30/2010 09:10:00*125.734*125.734*125.74*125.712
04/30/2010 09:15:00*125.734*125.597*125.789*125.597
04/30/2010 09:20:00*125.597*125.634*125.634*125.516
04/30/2010 09:25:00*125.634*125.654*125.663*125.606
04/30/2010 09:30:00*125.654*125.627*125.66*125.617
04/30/2010 09:35:00*125.627*125.583*125.635*125.556
04/30/2010 09:40:00*125.583*125.537*125.639*125.52
04/30/2010 09:45:00*125.537*125.689*125.753*125.527
04/30/2010 09:50:00*125.689*125.639*125.723*125.605
04/30/2010 09:55:00*125.639*125.571*125.65*125.508
04/30/2010 10:00:00*125.571*125.36*125.607*125.335
04/30/2010 10:05:00*125.36*125.029*125.384*125.029
04/30/2010 10:10:00*125.029*125.147*125.216*124.989
04/30/2010 10:15:00*125.147*125.08*125.244*125.08
04/30/2010 10:20:00*125.08*124.939*125.132*124.894
04/30/2010 10:25:00*124.939*125.166*125.222*124.937
04/30/2010 10:30:00*125.166*125.232*125.275*125.106
04/30/2010 10:35:00*125.232*125.296*125.328*125.213
04/30/2010 10:40:00*125.296*125.146*125.299*125.084
04/30/2010 10:45:00*125.146*125.192*125.197*125.112
04/30/2010 10:50:00*125.192*125.205*125.281*125.153
04/30/2010 10:55:00*125.205*125.004*125.227*124.998
04/30/2010 11:00:00*125.004*125.004*125.124*124.941
04/30/2010 11:05:00*125.004*124.878*125.033*124.861
04/30/2010 11:10:00*124.878*124.748*124.878*124.711
04/30/2010 11:15:00*124.748*124.876*124.893*124.713
04/30/2010 11:20:00*124.876*125.023*125.03*124.825
04/30/2010 11:25:00*125.023*125.004*125.033*124.947
04/30/2010 11:30:00*125.004*125.035*125.066*124.994
04/30/2010 11:35:00*125.035*125.239*125.239*125.029
04/30/2010 11:40:00*125.239*125.275*125.302*125.171
04/30/2010 11:45:00*125.275*125.277*125.355*125.275
04/30/2010 11:50:00*125.277*125.362*125.385*125.272
04/30/2010 11:55:00*125.362*125.328*125.406*125.307
04/30/2010 12:00:00*125.328*125.349*125.373*125.3
04/30/2010 12:05:00*125.349*125.354*125.415*125.306
04/30/2010 12:10:00*125.354*125.184*125.354*125.169
04/30/2010 12:15:00*125.184*125.153*125.22*125.073
04/30/2010 12:20:00*125.153*125.092*125.153*125.063
04/30/2010 12:25:00*125.092*124.962*125.093*124.899
04/30/2010 12:30:00*124.962*124.928*125.06*124.911
04/30/2010 12:35:00*124.928*124.874*124.966*124.873
04/30/2010 12:40:00*124.874*124.869*124.912*124.847
04/30/2010 12:45:00*124.869*124.97*124.995*124.869
04/30/2010 12:50:00*124.97*124.966*124.997*124.948
04/30/2010 12:55:00*124.966*124.898*124.985*124.859
04/30/2010 13:00:00*124.898*124.772*124.902*124.772
04/30/2010 13:05:00*124.772*124.847*124.849*124.732
04/30/2010 13:10:00*124.847*124.856*124.875*124.825
04/30/2010 13:15:00*124.856*124.819*124.856*124.798
04/30/2010 13:20:00*124.819*125.016*125.021*124.808
04/30/2010 13:25:00*125.016*124.958*125.031*124.951
04/30/2010 13:30:00*124.958*125.001*125.001*124.952
04/30/2010 13:35:00*125.001*124.958*125.005*124.936
04/30/2010 13:40:00*124.958*124.976*125.008*124.958
04/30/2010 13:45:00*124.976*124.997*125.015*124.973
04/30/2010 13:50:00*124.997*125.015*125.037*124.988
04/30/2010 13:55:00*125.015*124.978*125.015*124.958
04/30/2010 14:00:00*124.978*124.947*124.981*124.941
04/30/2010 14:05:00*124.947*124.98*124.983*124.912
04/30/2010 14:10:00*124.98*125.068*125.077*124.965
04/30/2010 14:15:00*125.068*125.135*125.135*125.018
04/30/2010 14:20:00*125.135*125.163*125.168*125.135
04/30/2010 14:25:00*125.163*125.115*125.163*125.098
04/30/2010 14:30:00*125.115*125.092*125.127*125.079
04/30/2010 14:35:00*125.092*125.148*125.153*125.086
04/30/2010 14:40:00*125.148*124.971*125.148*124.971
04/30/2010 14:45:00*124.971*124.973*124.973*124.948
04/30/2010 14:50:00*124.973*124.933*124.983*124.909
04/30/2010 14:55:00*124.933*125.006*125.006*124.922
04/30/2010 15:00:00*125.006*124.958*125.009*124.947
04/30/2010 15:05:00*124.958*125.057*125.063*124.958
04/30/2010 15:10:00*125.057*125.047*125.059*124.993
04/30/2010 15:15:00*125.047*125.113*125.139*125.033
04/30/2010 15:20:00*125.113*125.122*125.137*125.099
04/30/2010 15:25:00*125.122*125.055*125.122*125.053
04/30/2010 15:30:00*125.055*124.983*125.055*124.982
04/30/2010 15:35:00*124.983*125.033*125.047*124.983
04/30/2010 15:40:00*125.033*124.997*125.033*124.989
04/30/2010 15:45:00*124.997*125.068*125.068*124.983
04/30/2010 15:50:00*125.068*125.056*125.073*125.033
04/30/2010 15:55:00*125.056*125.062*125.062*125.028
04/30/2010 16:00:00*125.062*125.056*125.094*125.033
04/30/2010 16:05:00*125.056*125.068*125.069*125.048
