04/28/2010 17:05:00*124.328*124.252*124.328*124.234
04/28/2010 17:10:00*124.252*124.275*124.275*124.207
04/28/2010 17:15:00*124.275*124.246*124.32*124.243
04/28/2010 17:20:00*124.246*124.266*124.272*124.225
04/28/2010 17:25:00*124.266*124.314*124.326*124.252
04/28/2010 17:30:00*124.314*124.318*124.329*124.292
04/28/2010 17:35:00*124.318*124.28*124.318*124.277
04/28/2010 17:40:00*124.28*124.308*124.308*124.248
04/28/2010 17:45:00*124.308*124.282*124.308*124.227
04/28/2010 17:50:00*124.282*124.289*124.317*124.266
04/28/2010 17:55:00*124.289*124.314*124.334*124.272
04/28/2010 18:00:00*124.314*124.339*124.354*124.294
04/28/2010 18:05:00*124.339*124.331*124.366*124.319
04/28/2010 18:10:00*124.331*124.324*124.355*124.317
04/28/2010 18:15:00*124.324*124.222*124.327*124.144
04/28/2010 18:20:00*124.222*124.188*124.248*124.181
04/28/2010 18:25:00*124.188*124.144*124.191*124.133
04/28/2010 18:30:00*124.144*124.104*124.144*124.013
04/28/2010 18:35:00*124.104*124.03*124.112*123.999
04/28/2010 18:40:00*124.03*124.0*124.064*123.972
04/28/2010 18:45:00*124.0*123.919*124.004*123.883
04/28/2010 18:50:00*123.919*123.992*123.998*123.919
04/28/2010 18:55:00*123.992*124.084*124.084*123.989
04/28/2010 19:00:00*124.084*124.169*124.169*124.082
04/28/2010 19:05:00*124.169*124.167*124.254*124.155
04/28/2010 19:10:00*124.167*124.173*124.173*124.095
04/28/2010 19:15:00*124.173*124.085*124.173*124.07
04/28/2010 19:20:00*124.085*124.089*124.099*124.079
04/28/2010 19:25:00*124.089*124.199*124.202*124.089
04/28/2010 19:30:00*124.199*124.164*124.199*124.134
04/28/2010 19:35:00*124.164*124.16*124.18*124.144
04/28/2010 19:40:00*124.16*124.1*124.16*124.094
04/28/2010 19:45:00*124.1*124.125*124.125*124.062
04/28/2010 19:50:00*124.125*124.138*124.162*124.12
04/28/2010 19:55:00*124.138*124.114*124.142*124.114
04/28/2010 20:00:00*124.114*124.047*124.114*124.04
04/28/2010 20:05:00*124.047*124.041*124.054*123.986
04/28/2010 20:10:00*124.041*124.019*124.048*123.981
04/28/2010 20:15:00*124.019*123.972*124.02*123.945
04/28/2010 20:20:00*123.972*123.989*123.998*123.924
04/28/2010 20:25:00*123.989*123.993*124.031*123.98
04/28/2010 20:30:00*123.993*123.919*123.996*123.895
04/28/2010 20:35:00*123.919*123.934*123.939*123.885
04/28/2010 20:40:00*123.934*123.916*123.942*123.886
04/28/2010 20:45:00*123.916*123.863*123.916*123.854
04/28/2010 20:50:00*123.863*123.869*123.909*123.798
04/28/2010 20:55:00*123.869*123.91*123.91*123.869
04/28/2010 21:00:00*123.91*123.894*123.959*123.856
04/28/2010 21:05:00*123.894*123.944*123.955*123.89
04/28/2010 21:10:00*123.944*123.994*124.0*123.912
04/28/2010 21:15:00*123.994*123.972*124.005*123.96
04/28/2010 21:20:00*123.972*123.858*123.972*123.858
04/28/2010 21:25:00*123.858*123.857*123.871*123.828
04/28/2010 21:30:00*123.857*123.748*123.857*123.743
04/28/2010 21:35:00*123.748*123.877*123.894*123.748
04/28/2010 21:40:00*123.877*123.9*123.953*123.875
04/28/2010 21:45:00*123.9*123.882*123.924*123.875
04/28/2010 21:50:00*123.882*123.861*123.886*123.861
04/28/2010 21:55:00*123.861*123.924*123.925*123.861
04/28/2010 22:00:00*123.924*123.892*123.956*123.892
04/28/2010 22:05:00*123.892*123.939*123.955*123.87
04/28/2010 22:10:00*123.939*123.914*123.941*123.908
04/28/2010 22:15:00*123.914*123.954*123.959*123.914
04/28/2010 22:20:00*123.954*123.954*123.994*123.939
04/28/2010 22:25:00*123.954*123.952*123.964*123.925
04/28/2010 22:30:00*123.952*123.942*123.954*123.934
04/28/2010 22:35:00*123.942*123.956*123.961*123.942
04/28/2010 22:40:00*123.956*124.005*124.014*123.954
04/28/2010 22:45:00*124.005*124.057*124.076*123.998
04/28/2010 22:50:00*124.057*124.132*124.132*124.035
04/28/2010 22:55:00*124.132*124.111*124.137*124.082
04/28/2010 23:00:00*124.111*124.165*124.192*124.111
04/28/2010 23:05:00*124.165*124.139*124.168*124.138
04/28/2010 23:10:00*124.139*124.092*124.14*124.087
04/28/2010 23:15:00*124.092*124.089*124.094*124.047
04/28/2010 23:20:00*124.089*124.107*124.118*124.08
04/28/2010 23:25:00*124.107*124.136*124.157*124.082
04/28/2010 23:30:00*124.136*124.138*124.141*124.117
04/28/2010 23:35:00*124.138*124.113*124.138*124.11
04/28/2010 23:40:00*124.113*124.036*124.125*124.005
04/28/2010 23:45:00*124.036*124.055*124.056*124.025
04/28/2010 23:50:00*124.055*124.07*124.074*124.052
04/28/2010 23:55:00*124.07*124.042*124.07*124.039
04/29/2010 00:00:00*124.042*124.017*124.054*124.006
04/29/2010 00:05:00*124.017*124.01*124.039*123.992
04/29/2010 00:10:00*124.01*123.985*124.026*123.984
04/29/2010 00:15:00*123.985*123.983*124.004*123.975
04/29/2010 00:20:00*123.983*123.971*124.003*123.931
04/29/2010 00:25:00*123.971*124.045*124.045*123.966
04/29/2010 00:30:00*124.045*123.981*124.057*123.974
04/29/2010 00:35:00*123.981*123.979*123.981*123.939
04/29/2010 00:40:00*123.979*124.069*124.071*123.979
04/29/2010 00:45:00*124.069*124.069*124.07*124.05
04/29/2010 00:50:00*124.069*124.077*124.089*124.06
04/29/2010 00:55:00*124.077*124.099*124.114*124.077
04/29/2010 01:00:00*124.099*124.049*124.099*124.044
04/29/2010 01:05:00*124.049*124.079*124.08*124.049
04/29/2010 01:10:00*124.079*124.133*124.133*124.065
04/29/2010 01:15:00*124.133*124.22*124.22*124.133
04/29/2010 01:20:00*124.22*124.319*124.321*124.202
04/29/2010 01:25:00*124.319*124.263*124.319*124.215
04/29/2010 01:30:00*124.263*124.309*124.309*124.246
04/29/2010 01:35:00*124.309*124.244*124.329*124.216
04/29/2010 01:40:00*124.244*124.274*124.289*124.237
04/29/2010 01:45:00*124.274*124.263*124.277*124.259
04/29/2010 01:50:00*124.263*124.362*124.374*124.255
04/29/2010 01:55:00*124.362*124.294*124.362*124.285
04/29/2010 02:00:00*124.294*124.261*124.297*124.259
04/29/2010 02:05:00*124.261*124.224*124.261*124.159
04/29/2010 02:10:00*124.224*124.14*124.296*124.124
04/29/2010 02:15:00*124.14*124.094*124.182*124.074
04/29/2010 02:20:00*124.094*124.2*124.228*124.077
04/29/2010 02:25:00*124.2*124.185*124.229*124.175
04/29/2010 02:30:00*124.185*124.274*124.29*124.169
04/29/2010 02:35:00*124.274*124.101*124.275*124.098
04/29/2010 02:40:00*124.101*124.242*124.244*124.089
04/29/2010 02:45:00*124.242*124.156*124.259*124.155
04/29/2010 02:50:00*124.156*124.255*124.264*124.125
04/29/2010 02:55:00*124.255*124.25*124.352*124.25
04/29/2010 03:00:00*124.25*124.313*124.319*124.219
04/29/2010 03:05:00*124.313*124.209*124.313*124.205
04/29/2010 03:10:00*124.209*124.117*124.209*124.079
04/29/2010 03:15:00*124.117*124.24*124.252*124.107
04/29/2010 03:20:00*124.24*124.229*124.273*124.155
04/29/2010 03:25:00*124.229*124.243*124.248*124.157
04/29/2010 03:30:00*124.243*124.15*124.243*124.09
04/29/2010 03:35:00*124.15*124.167*124.167*124.103
04/29/2010 03:40:00*124.167*124.149*124.223*124.083
04/29/2010 03:45:00*124.149*124.179*124.209*124.129
04/29/2010 03:50:00*124.179*124.24*124.25*124.136
04/29/2010 03:55:00*124.24*124.174*124.242*124.153
04/29/2010 04:00:00*124.174*124.2*124.235*124.158
04/29/2010 04:05:00*124.2*124.27*124.317*124.184
04/29/2010 04:10:00*124.27*124.179*124.271*124.155
04/29/2010 04:15:00*124.179*124.259*124.272*124.169
04/29/2010 04:20:00*124.259*124.24*124.269*124.184
04/29/2010 04:25:00*124.24*124.243*124.261*124.231
04/29/2010 04:30:00*124.243*124.251*124.261*124.229
04/29/2010 04:35:00*124.251*124.353*124.361*124.241
04/29/2010 04:40:00*124.353*124.372*124.373*124.316
04/29/2010 04:45:00*124.372*124.311*124.402*124.301
04/29/2010 04:50:00*124.311*124.349*124.411*124.306
04/29/2010 04:55:00*124.349*124.367*124.367*124.299
04/29/2010 05:00:00*124.367*124.478*124.478*124.361
04/29/2010 05:05:00*124.478*124.609*124.609*124.478
04/29/2010 05:10:00*124.609*124.506*124.644*124.506
04/29/2010 05:15:00*124.506*124.562*124.574*124.47
04/29/2010 05:20:00*124.562*124.569*124.62*124.526
04/29/2010 05:25:00*124.569*124.502*124.573*124.499
04/29/2010 05:30:00*124.502*124.378*124.514*124.362
04/29/2010 05:35:00*124.378*124.387*124.414*124.312
04/29/2010 05:40:00*124.387*124.4*124.458*124.387
04/29/2010 05:45:00*124.4*124.414*124.446*124.364
04/29/2010 05:50:00*124.414*124.506*124.506*124.395
04/29/2010 05:55:00*124.506*124.544*124.564*124.464
04/29/2010 06:00:00*124.544*124.579*124.599*124.529
04/29/2010 06:05:00*124.579*124.766*124.769*124.506
04/29/2010 06:10:00*124.766*124.74*124.771*124.623
04/29/2010 06:15:00*124.74*124.793*124.823*124.717
04/29/2010 06:20:00*124.793*124.744*124.82*124.74
04/29/2010 06:25:00*124.744*124.824*124.857*124.743
04/29/2010 06:30:00*124.824*124.794*124.849*124.774
04/29/2010 06:35:00*124.794*124.734*124.794*124.704
04/29/2010 06:40:00*124.734*124.696*124.774*124.696
04/29/2010 06:45:00*124.696*124.565*124.74*124.515
04/29/2010 06:50:00*124.565*124.469*124.594*124.458
04/29/2010 06:55:00*124.469*124.492*124.505*124.444
04/29/2010 07:00:00*124.492*124.478*124.528*124.465
04/29/2010 07:05:00*124.478*124.524*124.549*124.46
04/29/2010 07:10:00*124.524*124.554*124.615*124.515
04/29/2010 07:15:00*124.554*124.629*124.68*124.554
04/29/2010 07:20:00*124.629*124.668*124.701*124.62
04/29/2010 07:25:00*124.668*124.647*124.696*124.639
04/29/2010 07:30:00*124.647*124.673*124.714*124.647
04/29/2010 07:35:00*124.673*124.715*124.715*124.637
04/29/2010 07:40:00*124.715*124.724*124.729*124.69
04/29/2010 07:45:00*124.724*124.744*124.769*124.682
04/29/2010 07:50:00*124.744*124.735*124.767*124.699
04/29/2010 07:55:00*124.735*124.765*124.77*124.691
04/29/2010 08:00:00*124.765*124.765*124.829*124.762
04/29/2010 08:05:00*124.765*124.732*124.78*124.717
04/29/2010 08:10:00*124.732*124.727*124.734*124.675
04/29/2010 08:15:00*124.727*124.74*124.804*124.705
04/29/2010 08:20:00*124.74*124.743*124.817*124.737
04/29/2010 08:25:00*124.743*124.694*124.757*124.68
04/29/2010 08:30:00*124.694*124.688*124.755*124.665
04/29/2010 08:35:00*124.688*124.658*124.751*124.622
04/29/2010 08:40:00*124.658*124.68*124.73*124.645
04/29/2010 08:45:00*124.68*124.633*124.697*124.633
04/29/2010 08:50:00*124.633*124.51*124.662*124.475
04/29/2010 08:55:00*124.51*124.597*124.614*124.457
04/29/2010 09:00:00*124.597*124.585*124.614*124.535
04/29/2010 09:05:00*124.585*124.662*124.678*124.578
04/29/2010 09:10:00*124.662*124.741*124.773*124.662
04/29/2010 09:15:00*124.741*124.7*124.742*124.687
04/29/2010 09:20:00*124.7*124.732*124.732*124.634
04/29/2010 09:25:00*124.732*124.553*124.751*124.548
04/29/2010 09:30:00*124.553*124.385*124.555*124.346
04/29/2010 09:35:00*124.385*124.518*124.525*124.363
04/29/2010 09:40:00*124.518*124.445*124.552*124.415
04/29/2010 09:45:00*124.445*124.431*124.478*124.39
04/29/2010 09:50:00*124.431*124.49*124.512*124.411
04/29/2010 09:55:00*124.49*124.525*124.599*124.481
04/29/2010 10:00:00*124.525*124.545*124.605*124.435
04/29/2010 10:05:00*124.545*124.605*124.657*124.545
04/29/2010 10:10:00*124.605*124.516*124.629*124.486
04/29/2010 10:15:00*124.516*124.583*124.605*124.48
04/29/2010 10:20:00*124.583*124.636*124.667*124.577
04/29/2010 10:25:00*124.636*124.616*124.701*124.594
04/29/2010 10:30:00*124.616*124.708*124.715*124.616
04/29/2010 10:35:00*124.708*124.755*124.755*124.708
04/29/2010 10:40:00*124.755*124.753*124.76*124.726
04/29/2010 10:45:00*124.753*124.825*124.827*124.751
04/29/2010 10:50:00*124.825*124.842*124.873*124.815
04/29/2010 10:55:00*124.842*124.766*124.865*124.76
04/29/2010 11:00:00*124.766*124.76*124.775*124.685
04/29/2010 11:05:00*124.76*124.705*124.766*124.705
04/29/2010 11:10:00*124.705*124.645*124.705*124.58
04/29/2010 11:15:00*124.645*124.662*124.718*124.642
04/29/2010 11:20:00*124.662*124.482*124.662*124.432
04/29/2010 11:25:00*124.482*124.48*124.545*124.417
04/29/2010 11:30:00*124.48*124.612*124.621*124.409
04/29/2010 11:35:00*124.612*124.6*124.615*124.535
04/29/2010 11:40:00*124.6*124.62*124.715*124.6
04/29/2010 11:45:00*124.62*124.688*124.705*124.588
04/29/2010 11:50:00*124.688*124.655*124.688*124.628
04/29/2010 11:55:00*124.655*124.618*124.704*124.605
04/29/2010 12:00:00*124.618*124.668*124.675*124.61
04/29/2010 12:05:00*124.668*124.788*124.797*124.659
04/29/2010 12:10:00*124.788*124.725*124.804*124.682
04/29/2010 12:15:00*124.725*124.715*124.753*124.695
04/29/2010 12:20:00*124.715*124.735*124.75*124.688
04/29/2010 12:25:00*124.735*124.768*124.807*124.72
04/29/2010 12:30:00*124.768*124.645*124.768*124.569
04/29/2010 12:35:00*124.645*124.714*124.714*124.608
04/29/2010 12:40:00*124.714*124.632*124.714*124.617
04/29/2010 12:45:00*124.632*124.634*124.72*124.632
04/29/2010 12:50:00*124.634*124.595*124.648*124.567
04/29/2010 12:55:00*124.595*124.576*124.598*124.563
04/29/2010 13:00:00*124.576*124.547*124.576*124.543
04/29/2010 13:05:00*124.547*124.567*124.613*124.545
04/29/2010 13:10:00*124.567*124.549*124.579*124.513
04/29/2010 13:15:00*124.549*124.595*124.595*124.549
04/29/2010 13:20:00*124.595*124.595*124.636*124.59
04/29/2010 13:25:00*124.595*124.548*124.598*124.539
04/29/2010 13:30:00*124.548*124.585*124.609*124.525
04/29/2010 13:35:00*124.585*124.619*124.62*124.56
04/29/2010 13:40:00*124.619*124.563*124.641*124.563
04/29/2010 13:45:00*124.563*124.563*124.599*124.559
04/29/2010 13:50:00*124.563*124.579*124.585*124.554
04/29/2010 13:55:00*124.579*124.629*124.634*124.559
04/29/2010 14:00:00*124.629*124.694*124.694*124.629
04/29/2010 14:05:00*124.694*124.697*124.73*124.667
04/29/2010 14:10:00*124.697*124.695*124.72*124.664
04/29/2010 14:15:00*124.695*124.724*124.737*124.682
04/29/2010 14:20:00*124.724*124.715*124.742*124.704
04/29/2010 14:25:00*124.715*124.725*124.731*124.693
04/29/2010 14:30:00*124.725*124.722*124.73*124.715
04/29/2010 14:35:00*124.722*124.645*124.722*124.629
04/29/2010 14:40:00*124.645*124.609*124.661*124.609
04/29/2010 14:45:00*124.609*124.558*124.609*124.555
04/29/2010 14:50:00*124.558*124.591*124.595*124.553
04/29/2010 14:55:00*124.591*124.589*124.619*124.556
04/29/2010 15:00:00*124.589*124.509*124.589*124.505
04/29/2010 15:05:00*124.509*124.474*124.529*124.468
04/29/2010 15:10:00*124.474*124.524*124.534*124.474
04/29/2010 15:15:00*124.524*124.503*124.534*124.503
04/29/2010 15:20:00*124.503*124.436*124.519*124.436
04/29/2010 15:25:00*124.436*124.434*124.464*124.407
04/29/2010 15:30:00*124.434*124.414*124.439*124.398
04/29/2010 15:35:00*124.414*124.459*124.479*124.414
04/29/2010 15:40:00*124.459*124.479*124.491*124.449
04/29/2010 15:45:00*124.479*124.519*124.539*124.479
04/29/2010 15:50:00*124.519*124.513*124.539*124.492
04/29/2010 15:55:00*124.513*124.563*124.563*124.513
04/29/2010 16:00:00*124.563*124.583*124.602*124.552
04/29/2010 16:05:00*124.583*124.478*124.583*124.473
04/29/2010 16:10:00*124.478*124.473*124.487*124.441
04/29/2010 16:15:00*124.473*124.464*124.484*124.454
04/29/2010 16:20:00*124.464*124.459*124.474*124.454
04/29/2010 16:25:00*124.459*124.468*124.485*124.444
04/29/2010 16:30:00*124.468*124.449*124.479*124.449
04/29/2010 16:35:00*124.449*124.449*124.464*124.446
04/29/2010 16:40:00*124.449*124.411*124.462*124.411
04/29/2010 16:45:00*124.411*124.434*124.453*124.401
04/29/2010 16:50:00*124.434*124.417*124.438*124.401
04/29/2010 16:55:00*124.417*124.385*124.422*124.385
04/29/2010 17:00:00*124.385*124.394*124.434*124.385
