04/26/2010 17:05:00*125.703*125.773*125.804*125.703
04/26/2010 17:10:00*125.773*125.833*125.881*125.772
04/26/2010 17:15:00*125.833*125.843*125.85*125.796
04/26/2010 17:20:00*125.843*125.875*125.933*125.831
04/26/2010 17:25:00*125.875*125.927*125.947*125.828
04/26/2010 17:30:00*125.927*125.929*125.937*125.904
04/26/2010 17:35:00*125.929*125.873*125.934*125.868
04/26/2010 17:40:00*125.873*125.891*125.91*125.865
04/26/2010 17:45:00*125.891*125.912*125.919*125.891
04/26/2010 17:50:00*125.912*125.878*125.912*125.872
04/26/2010 17:55:00*125.878*125.883*125.899*125.873
04/26/2010 18:00:00*125.883*125.887*125.894*125.868
04/26/2010 18:05:00*125.887*125.904*125.916*125.879
04/26/2010 18:10:00*125.904*125.93*125.937*125.901
04/26/2010 18:15:00*125.93*125.918*125.937*125.914
04/26/2010 18:20:00*125.918*125.923*125.924*125.9
04/26/2010 18:25:00*125.923*125.884*125.924*125.884
04/26/2010 18:30:00*125.884*125.864*125.886*125.863
04/26/2010 18:35:00*125.864*125.885*125.9*125.864
04/26/2010 18:40:00*125.885*125.883*125.885*125.874
04/26/2010 18:45:00*125.883*125.847*125.885*125.847
04/26/2010 18:50:00*125.847*125.844*125.868*125.844
04/26/2010 18:55:00*125.844*125.833*125.86*125.819
04/26/2010 19:00:00*125.833*125.842*125.842*125.806
04/26/2010 19:05:00*125.842*125.855*125.864*125.84
04/26/2010 19:10:00*125.855*125.88*125.882*125.849
04/26/2010 19:15:00*125.88*125.831*125.945*125.824
04/26/2010 19:20:00*125.831*125.902*125.902*125.831
04/26/2010 19:25:00*125.902*125.82*125.91*125.82
04/26/2010 19:30:00*125.82*125.762*125.825*125.755
04/26/2010 19:35:00*125.762*125.765*125.794*125.759
04/26/2010 19:40:00*125.765*125.781*125.781*125.74
04/26/2010 19:45:00*125.781*125.799*125.804*125.77
04/26/2010 19:50:00*125.799*125.723*125.838*125.723
04/26/2010 19:55:00*125.723*125.72*125.744*125.694
04/26/2010 20:00:00*125.72*125.71*125.72*125.675
04/26/2010 20:05:00*125.71*125.668*125.747*125.656
04/26/2010 20:10:00*125.668*125.695*125.698*125.648
04/26/2010 20:15:00*125.695*125.641*125.708*125.627
04/26/2010 20:20:00*125.641*125.631*125.701*125.61
04/26/2010 20:25:00*125.631*125.673*125.675*125.61
04/26/2010 20:30:00*125.673*125.601*125.673*125.59
04/26/2010 20:35:00*125.601*125.596*125.643*125.595
04/26/2010 20:40:00*125.596*125.646*125.672*125.596
04/26/2010 20:45:00*125.646*125.569*125.646*125.55
04/26/2010 20:50:00*125.569*125.49*125.569*125.449
04/26/2010 20:55:00*125.49*125.47*125.497*125.44
04/26/2010 21:00:00*125.47*125.499*125.518*125.449
04/26/2010 21:05:00*125.499*125.526*125.531*125.475
04/26/2010 21:10:00*125.526*125.545*125.55*125.481
04/26/2010 21:15:00*125.545*125.6*125.6*125.545
04/26/2010 21:20:00*125.6*125.65*125.657*125.596
04/26/2010 21:25:00*125.65*125.73*125.731*125.649
04/26/2010 21:30:00*125.73*125.688*125.76*125.682
04/26/2010 21:35:00*125.688*125.635*125.734*125.635
04/26/2010 21:40:00*125.635*125.615*125.641*125.58
04/26/2010 21:45:00*125.615*125.577*125.625*125.553
04/26/2010 21:50:00*125.577*125.565*125.591*125.544
04/26/2010 21:55:00*125.565*125.549*125.6*125.543
04/26/2010 22:00:00*125.549*125.434*125.55*125.422
04/26/2010 22:05:00*125.434*125.49*125.495*125.415
04/26/2010 22:10:00*125.49*125.492*125.537*125.479
04/26/2010 22:15:00*125.492*125.449*125.501*125.44
04/26/2010 22:20:00*125.449*125.329*125.45*125.325
04/26/2010 22:25:00*125.329*125.411*125.412*125.318
04/26/2010 22:30:00*125.411*125.361*125.436*125.359
04/26/2010 22:35:00*125.361*125.438*125.451*125.361
04/26/2010 22:40:00*125.438*125.404*125.438*125.379
04/26/2010 22:45:00*125.404*125.391*125.414*125.38
04/26/2010 22:50:00*125.391*125.35*125.393*125.346
04/26/2010 22:55:00*125.35*125.378*125.383*125.334
04/26/2010 23:00:00*125.378*125.422*125.426*125.378
04/26/2010 23:05:00*125.422*125.441*125.468*125.412
04/26/2010 23:10:00*125.441*125.45*125.47*125.441
04/26/2010 23:15:00*125.45*125.445*125.455*125.44
04/26/2010 23:20:00*125.445*125.49*125.514*125.445
04/26/2010 23:25:00*125.49*125.48*125.505*125.444
04/26/2010 23:30:00*125.48*125.505*125.505*125.467
04/26/2010 23:35:00*125.505*125.474*125.505*125.458
04/26/2010 23:40:00*125.474*125.467*125.474*125.463
04/26/2010 23:45:00*125.467*125.468*125.475*125.459
04/26/2010 23:50:00*125.468*125.56*125.56*125.468
04/26/2010 23:55:00*125.56*125.583*125.6*125.56
04/27/2010 00:00:00*125.583*125.569*125.59*125.568
04/27/2010 00:05:00*125.569*125.526*125.585*125.519
04/27/2010 00:10:00*125.526*125.565*125.568*125.522
04/27/2010 00:15:00*125.565*125.573*125.584*125.565
04/27/2010 00:20:00*125.573*125.528*125.573*125.525
04/27/2010 00:25:00*125.528*125.58*125.58*125.515
04/27/2010 00:30:00*125.58*125.597*125.617*125.578
04/27/2010 00:35:00*125.597*125.59*125.599*125.577
04/27/2010 00:40:00*125.59*125.618*125.62*125.584
04/27/2010 00:45:00*125.618*125.68*125.7*125.618
04/27/2010 00:50:00*125.68*125.66*125.69*125.619
04/27/2010 00:55:00*125.66*125.662*125.684*125.626
04/27/2010 01:00:00*125.662*125.588*125.663*125.58
04/27/2010 01:05:00*125.588*125.585*125.6*125.55
04/27/2010 01:10:00*125.585*125.65*125.65*125.574
04/27/2010 01:15:00*125.65*125.65*125.665*125.637
04/27/2010 01:20:00*125.65*125.585*125.669*125.58
04/27/2010 01:25:00*125.585*125.613*125.63*125.55
04/27/2010 01:30:00*125.613*125.705*125.72*125.61
04/27/2010 01:35:00*125.705*125.72*125.765*125.69
04/27/2010 01:40:00*125.72*125.725*125.761*125.72
04/27/2010 01:45:00*125.725*125.749*125.78*125.7
04/27/2010 01:50:00*125.749*125.755*125.793*125.72
04/27/2010 01:55:00*125.755*125.739*125.777*125.716
04/27/2010 02:00:00*125.739*125.599*125.744*125.58
04/27/2010 02:05:00*125.599*125.592*125.649*125.57
04/27/2010 02:10:00*125.592*125.478*125.67*125.478
04/27/2010 02:15:00*125.478*125.389*125.533*125.36
04/27/2010 02:20:00*125.389*125.315*125.41*125.199
04/27/2010 02:25:00*125.315*125.374*125.384*125.315
04/27/2010 02:30:00*125.374*125.406*125.446*125.37
04/27/2010 02:35:00*125.406*125.449*125.474*125.387
04/27/2010 02:40:00*125.449*125.372*125.452*125.366
04/27/2010 02:45:00*125.372*125.48*125.49*125.372
04/27/2010 02:50:00*125.48*125.448*125.52*125.413
04/27/2010 02:55:00*125.448*125.46*125.46*125.386
04/27/2010 03:00:00*125.46*125.5*125.52*125.426
04/27/2010 03:05:00*125.5*125.545*125.62*125.5
04/27/2010 03:10:00*125.545*125.403*125.554*125.387
04/27/2010 03:15:00*125.403*125.38*125.418*125.242
04/27/2010 03:20:00*125.38*125.25*125.382*125.248
04/27/2010 03:25:00*125.25*125.309*125.314*125.242
04/27/2010 03:30:00*125.309*125.272*125.336*125.247
04/27/2010 03:35:00*125.272*125.32*125.367*125.211
04/27/2010 03:40:00*125.32*125.302*125.382*125.302
04/27/2010 03:45:00*125.302*125.349*125.349*125.284
04/27/2010 03:50:00*125.349*125.348*125.375*125.277
04/27/2010 03:55:00*125.348*125.305*125.349*125.28
04/27/2010 04:00:00*125.305*125.191*125.316*125.188
04/27/2010 04:05:00*125.191*125.239*125.253*125.134
04/27/2010 04:10:00*125.239*125.271*125.308*125.229
04/27/2010 04:15:00*125.271*125.303*125.353*125.271
04/27/2010 04:20:00*125.303*125.364*125.394*125.303
04/27/2010 04:25:00*125.364*125.314*125.377*125.279
04/27/2010 04:30:00*125.314*125.289*125.314*125.264
04/27/2010 04:35:00*125.289*125.395*125.413*125.289
04/27/2010 04:40:00*125.395*125.371*125.4*125.327
04/27/2010 04:45:00*125.371*125.412*125.449*125.371
04/27/2010 04:50:00*125.412*125.422*125.431*125.401
04/27/2010 04:55:00*125.422*125.34*125.432*125.338
04/27/2010 05:00:00*125.34*125.307*125.345*125.287
04/27/2010 05:05:00*125.307*125.293*125.374*125.293
04/27/2010 05:10:00*125.293*125.284*125.304*125.244
04/27/2010 05:15:00*125.284*125.25*125.296*125.228
04/27/2010 05:20:00*125.25*125.265*125.297*125.248
04/27/2010 05:25:00*125.265*125.228*125.285*125.173
04/27/2010 05:30:00*125.228*125.16*125.249*125.147
04/27/2010 05:35:00*125.16*125.015*125.178*125.009
04/27/2010 05:40:00*125.015*124.872*125.02*124.872
04/27/2010 05:45:00*124.872*124.864*124.936*124.804
04/27/2010 05:50:00*124.864*124.796*124.89*124.705
04/27/2010 05:55:00*124.796*124.775*124.796*124.678
04/27/2010 06:00:00*124.775*124.779*124.807*124.722
04/27/2010 06:05:00*124.779*124.672*124.822*124.67
04/27/2010 06:10:00*124.672*124.713*124.721*124.617
04/27/2010 06:15:00*124.713*124.786*124.792*124.713
04/27/2010 06:20:00*124.786*124.77*124.804*124.769
04/27/2010 06:25:00*124.77*124.733*124.785*124.715
04/27/2010 06:30:00*124.733*124.631*124.733*124.609
04/27/2010 06:35:00*124.631*124.539*124.677*124.531
04/27/2010 06:40:00*124.539*124.696*124.696*124.524
04/27/2010 06:45:00*124.696*124.614*124.697*124.593
04/27/2010 06:50:00*124.614*124.65*124.659*124.584
04/27/2010 06:55:00*124.65*124.645*124.65*124.619
04/27/2010 07:00:00*124.645*124.739*124.759*124.645
04/27/2010 07:05:00*124.739*124.796*124.811*124.704
04/27/2010 07:10:00*124.796*124.815*124.823*124.742
04/27/2010 07:15:00*124.815*124.779*124.834*124.774
04/27/2010 07:20:00*124.779*124.834*124.838*124.777
04/27/2010 07:25:00*124.834*124.811*124.847*124.801
04/27/2010 07:30:00*124.811*124.747*124.811*124.723
04/27/2010 07:35:00*124.747*124.795*124.798*124.746
04/27/2010 07:40:00*124.795*124.84*124.885*124.781
04/27/2010 07:45:00*124.84*124.785*124.841*124.777
04/27/2010 07:50:00*124.785*124.795*124.877*124.764
04/27/2010 07:55:00*124.795*124.818*124.851*124.777
04/27/2010 08:00:00*124.818*124.695*124.825*124.685
04/27/2010 08:05:00*124.695*124.741*124.785*124.689
04/27/2010 08:10:00*124.741*124.755*124.795*124.74
04/27/2010 08:15:00*124.755*124.672*124.784*124.672
04/27/2010 08:20:00*124.672*124.667*124.697*124.602
04/27/2010 08:25:00*124.667*124.645*124.672*124.604
04/27/2010 08:30:00*124.645*124.597*124.65*124.565
04/27/2010 08:35:00*124.597*124.694*124.705*124.572
04/27/2010 08:40:00*124.694*124.633*124.694*124.607
04/27/2010 08:45:00*124.633*124.459*124.645*124.429
04/27/2010 08:50:00*124.459*124.448*124.5*124.401
04/27/2010 08:55:00*124.448*124.325*124.51*124.31
04/27/2010 09:00:00*124.325*124.404*124.404*124.249
04/27/2010 09:05:00*124.404*124.285*124.404*124.285
04/27/2010 09:10:00*124.285*124.184*124.295*124.152
04/27/2010 09:15:00*124.184*124.08*124.211*124.075
04/27/2010 09:20:00*124.08*124.185*124.197*124.08
04/27/2010 09:25:00*124.185*124.231*124.279*124.185
04/27/2010 09:30:00*124.231*124.12*124.261*124.12
04/27/2010 09:35:00*124.12*124.171*124.229*124.119
04/27/2010 09:40:00*124.171*124.18*124.188*124.115
04/27/2010 09:45:00*124.18*124.395*124.415*124.18
04/27/2010 09:50:00*124.395*124.45*124.522*124.369
04/27/2010 09:55:00*124.45*124.445*124.483*124.402
04/27/2010 10:00:00*124.445*124.428*124.47*124.395
04/27/2010 10:05:00*124.428*124.525*124.741*124.428
04/27/2010 10:10:00*124.525*124.548*124.627*124.495
04/27/2010 10:15:00*124.548*124.492*124.587*124.468
04/27/2010 10:20:00*124.492*124.508*124.555*124.482
04/27/2010 10:25:00*124.508*124.425*124.596*124.425
04/27/2010 10:30:00*124.425*124.478*124.486*124.315
04/27/2010 10:35:00*124.478*124.679*124.7*124.478
04/27/2010 10:40:00*124.679*124.743*124.743*124.629
04/27/2010 10:45:00*124.743*124.785*124.807*124.729
04/27/2010 10:50:00*124.785*124.789*124.867*124.765
04/27/2010 10:55:00*124.789*124.404*124.812*124.36
04/27/2010 11:00:00*124.404*124.423*124.438*124.215
04/27/2010 11:05:00*124.423*124.498*124.499*124.395
04/27/2010 11:10:00*124.498*124.215*124.525*124.215
04/27/2010 11:15:00*124.215*124.158*124.215*124.059
04/27/2010 11:20:00*124.158*124.257*124.275*124.061
04/27/2010 11:25:00*124.257*124.071*124.386*124.045
04/27/2010 11:30:00*124.071*123.717*124.076*123.689
04/27/2010 11:35:00*123.717*123.593*123.766*123.547
04/27/2010 11:40:00*123.593*123.554*123.795*123.551
04/27/2010 11:45:00*123.554*123.505*123.614*123.415
04/27/2010 11:50:00*123.505*123.441*123.595*123.432
04/27/2010 11:55:00*123.441*123.317*123.545*123.315
04/27/2010 12:00:00*123.317*123.045*123.317*123.0
04/27/2010 12:05:00*123.045*123.082*123.105*122.96
04/27/2010 12:10:00*123.082*122.988*123.085*122.97
04/27/2010 12:15:00*122.988*122.67*123.045*122.65
04/27/2010 12:20:00*122.67*122.885*122.895*122.665
04/27/2010 12:25:00*122.885*122.994*123.065*122.885
04/27/2010 12:30:00*122.994*122.951*123.026*122.936
04/27/2010 12:35:00*122.951*123.078*123.078*122.93
04/27/2010 12:40:00*123.078*123.147*123.152*123.074
04/27/2010 12:45:00*123.147*123.153*123.153*123.085
04/27/2010 12:50:00*123.153*123.155*123.201*123.141
04/27/2010 12:55:00*123.155*123.156*123.2*123.155
04/27/2010 13:00:00*123.156*123.27*123.27*123.127
04/27/2010 13:05:00*123.27*123.305*123.309*123.236
04/27/2010 13:10:00*123.305*123.345*123.395*123.305
04/27/2010 13:15:00*123.345*123.363*123.447*123.345
04/27/2010 13:20:00*123.363*123.534*123.534*123.354
04/27/2010 13:25:00*123.534*123.574*123.7*123.515
04/27/2010 13:30:00*123.574*123.747*123.747*123.574
04/27/2010 13:35:00*123.747*123.664*123.747*123.626
04/27/2010 13:40:00*123.664*123.665*123.745*123.613
04/27/2010 13:45:00*123.665*123.61*123.665*123.599
04/27/2010 13:50:00*123.61*123.575*123.62*123.55
04/27/2010 13:55:00*123.575*123.499*123.575*123.475
04/27/2010 14:00:00*123.499*123.52*123.595*123.499
04/27/2010 14:05:00*123.52*123.365*123.528*123.33
04/27/2010 14:10:00*123.365*123.32*123.407*123.305
04/27/2010 14:15:00*123.32*123.296*123.335*123.291
04/27/2010 14:20:00*123.296*123.265*123.296*123.249
04/27/2010 14:25:00*123.265*123.181*123.265*123.137
04/27/2010 14:30:00*123.181*123.188*123.227*123.157
04/27/2010 14:35:00*123.188*123.175*123.253*123.165
04/27/2010 14:40:00*123.175*123.055*123.175*123.055
04/27/2010 14:45:00*123.055*123.119*123.119*123.048
04/27/2010 14:50:00*123.119*123.077*123.125*123.04
04/27/2010 14:55:00*123.077*123.004*123.077*122.919
04/27/2010 15:00:00*123.004*122.979*123.06*122.979
04/27/2010 15:05:00*122.979*122.913*123.035*122.909
04/27/2010 15:10:00*122.913*123.043*123.053*122.903
04/27/2010 15:15:00*123.043*122.952*123.047*122.923
04/27/2010 15:20:00*122.952*123.089*123.089*122.951
04/27/2010 15:25:00*123.089*123.126*123.148*123.089
04/27/2010 15:30:00*123.126*122.993*123.126*122.993
04/27/2010 15:35:00*122.993*122.87*123.003*122.839
04/27/2010 15:40:00*122.87*122.841*122.871*122.715
04/27/2010 15:45:00*122.841*122.792*122.841*122.751
04/27/2010 15:50:00*122.792*122.678*122.816*122.644
04/27/2010 15:55:00*122.678*122.564*122.704*122.548
04/27/2010 16:00:00*122.564*122.743*122.743*122.564
04/27/2010 16:05:00*122.743*122.75*122.773*122.713
04/27/2010 16:10:00*122.75*122.862*122.873*122.75
04/27/2010 16:15:00*122.862*122.779*122.862*122.779
04/27/2010 16:20:00*122.779*122.802*122.813*122.766
04/27/2010 16:25:00*122.802*122.833*122.843*122.793
04/27/2010 16:30:00*122.833*122.815*122.871*122.803
04/27/2010 16:35:00*122.815*122.826*122.841*122.803
04/27/2010 16:40:00*122.826*122.819*122.836*122.798
04/27/2010 16:45:00*122.819*122.857*122.867*122.816
04/27/2010 16:50:00*122.857*122.888*122.905*122.845
04/27/2010 16:55:00*122.888*122.876*122.913*122.851
04/27/2010 17:00:00*122.876*122.862*122.88*122.812
