04/25/2010 17:05:00*125.428*125.451*125.459*125.415
04/25/2010 17:10:00*125.451*125.424*125.46*125.391
04/25/2010 17:15:00*125.424*125.418*125.434*125.402
04/25/2010 17:20:00*125.418*125.497*125.497*125.418
04/25/2010 17:25:00*125.497*125.484*125.532*125.459
04/25/2010 17:30:00*125.484*125.526*125.534*125.484
04/25/2010 17:35:00*125.526*125.563*125.58*125.523
04/25/2010 17:40:00*125.563*125.521*125.563*125.521
04/25/2010 17:45:00*125.521*125.546*125.551*125.482
04/25/2010 17:50:00*125.546*125.505*125.548*125.489
04/25/2010 17:55:00*125.505*125.547*125.548*125.505
04/25/2010 18:00:00*125.547*125.598*125.628*125.547
04/25/2010 18:05:00*125.598*125.639*125.654*125.556
04/25/2010 18:10:00*125.639*125.663*125.688*125.639
04/25/2010 18:15:00*125.663*125.664*125.683*125.64
04/25/2010 18:20:00*125.664*125.675*125.714*125.664
04/25/2010 18:25:00*125.675*125.623*125.691*125.614
04/25/2010 18:30:00*125.623*125.509*125.623*125.5
04/25/2010 18:35:00*125.509*125.545*125.564*125.5
04/25/2010 18:40:00*125.545*125.611*125.652*125.543
04/25/2010 18:45:00*125.611*125.648*125.669*125.597
04/25/2010 18:50:00*125.648*125.694*125.699*125.644
04/25/2010 18:55:00*125.694*125.672*125.703*125.658
04/25/2010 19:00:00*125.672*125.685*125.685*125.634
04/25/2010 19:05:00*125.685*125.74*125.768*125.685
04/25/2010 19:10:00*125.74*125.659*125.74*125.644
04/25/2010 19:15:00*125.659*125.755*125.785*125.649
04/25/2010 19:20:00*125.755*125.755*125.755*125.714
04/25/2010 19:25:00*125.755*125.648*125.766*125.648
04/25/2010 19:30:00*125.648*125.593*125.65*125.579
04/25/2010 19:35:00*125.593*125.645*125.656*125.555
04/25/2010 19:40:00*125.645*125.67*125.67*125.632
04/25/2010 19:45:00*125.67*125.664*125.71*125.655
04/25/2010 19:50:00*125.664*125.68*125.685*125.627
04/25/2010 19:55:00*125.68*125.72*125.75*125.67
04/25/2010 20:00:00*125.72*125.825*125.825*125.69
04/25/2010 20:05:00*125.825*125.889*125.889*125.794
04/25/2010 20:10:00*125.889*125.979*125.985*125.884
04/25/2010 20:15:00*125.979*125.973*125.996*125.943
04/25/2010 20:20:00*125.973*125.968*125.973*125.923
04/25/2010 20:25:00*125.968*125.967*125.973*125.938
04/25/2010 20:30:00*125.967*125.941*125.976*125.919
04/25/2010 20:35:00*125.941*125.994*125.997*125.921
04/25/2010 20:40:00*125.994*126.102*126.102*125.994
04/25/2010 20:45:00*126.102*126.114*126.153*126.097
04/25/2010 20:50:00*126.114*126.101*126.175*126.098
04/25/2010 20:55:00*126.101*126.075*126.139*126.07
04/25/2010 21:00:00*126.075*126.154*126.174*126.075
04/25/2010 21:05:00*126.154*126.17*126.204*126.12
04/25/2010 21:10:00*126.17*126.193*126.193*126.125
04/25/2010 21:15:00*126.193*126.06*126.205*126.06
04/25/2010 21:20:00*126.06*126.081*126.09*126.035
04/25/2010 21:25:00*126.081*126.035*126.093*126.035
04/25/2010 21:30:00*126.035*126.117*126.122*126.035
04/25/2010 21:35:00*126.117*126.24*126.24*126.107
04/25/2010 21:40:00*126.24*126.161*126.24*126.153
04/25/2010 21:45:00*126.161*126.186*126.215*126.151
04/25/2010 21:50:00*126.186*126.15*126.2*126.147
04/25/2010 21:55:00*126.15*126.203*126.279*126.15
04/25/2010 22:00:00*126.203*126.238*126.25*126.194
04/25/2010 22:05:00*126.238*126.21*126.255*126.181
04/25/2010 22:10:00*126.21*126.175*126.214*126.156
04/25/2010 22:15:00*126.175*126.162*126.185*126.147
04/25/2010 22:20:00*126.162*126.1*126.162*126.09
04/25/2010 22:25:00*126.1*126.13*126.133*126.094
04/25/2010 22:30:00*126.13*126.094*126.145*126.079
04/25/2010 22:35:00*126.094*126.099*126.127*126.085
04/25/2010 22:40:00*126.099*126.089*126.131*126.085
04/25/2010 22:45:00*126.089*126.089*126.1*126.075
04/25/2010 22:50:00*126.089*126.107*126.127*126.089
04/25/2010 22:55:00*126.107*126.097*126.12*126.085
04/25/2010 23:00:00*126.097*126.1*126.109*126.09
04/25/2010 23:05:00*126.1*126.095*126.104*126.079
04/25/2010 23:10:00*126.095*126.088*126.108*126.084
04/25/2010 23:15:00*126.088*126.081*126.127*126.081
04/25/2010 23:20:00*126.081*126.075*126.081*126.065
04/25/2010 23:25:00*126.075*126.026*126.075*126.026
04/25/2010 23:30:00*126.026*126.025*126.026*126.006
04/25/2010 23:35:00*126.025*126.007*126.025*125.991
04/25/2010 23:40:00*126.007*125.965*126.021*125.965
04/25/2010 23:45:00*125.965*125.955*125.97*125.93
04/25/2010 23:50:00*125.955*125.967*125.97*125.923
04/25/2010 23:55:00*125.967*125.96*125.974*125.916
04/26/2010 00:00:00*125.96*125.923*125.963*125.905
04/26/2010 00:05:00*125.923*125.97*125.975*125.923
04/26/2010 00:10:00*125.97*125.98*125.995*125.958
04/26/2010 00:15:00*125.98*125.945*125.984*125.936
04/26/2010 00:20:00*125.945*125.961*125.964*125.945
04/26/2010 00:25:00*125.961*125.933*125.961*125.93
04/26/2010 00:30:00*125.933*125.946*125.946*125.92
04/26/2010 00:35:00*125.946*125.842*125.946*125.838
04/26/2010 00:40:00*125.842*125.83*125.86*125.823
04/26/2010 00:45:00*125.83*125.791*125.835*125.765
04/26/2010 00:50:00*125.791*125.753*125.81*125.746
04/26/2010 00:55:00*125.753*125.845*125.845*125.753
04/26/2010 01:00:00*125.845*125.875*125.879*125.826
04/26/2010 01:05:00*125.875*125.873*125.885*125.87
04/26/2010 01:10:00*125.873*125.839*125.874*125.833
04/26/2010 01:15:00*125.839*125.805*125.852*125.797
04/26/2010 01:20:00*125.805*125.881*125.881*125.802
04/26/2010 01:25:00*125.881*125.96*125.972*125.855
04/26/2010 01:30:00*125.96*126.0*126.015*125.96
04/26/2010 01:35:00*126.0*125.964*126.067*125.958
04/26/2010 01:40:00*125.964*125.897*125.994*125.893
04/26/2010 01:45:00*125.897*125.908*125.945*125.897
04/26/2010 01:50:00*125.908*126.024*126.03*125.908
04/26/2010 01:55:00*126.024*125.99*126.03*125.99
04/26/2010 02:00:00*125.99*125.975*126.01*125.97
04/26/2010 02:05:00*125.975*125.903*125.983*125.896
04/26/2010 02:10:00*125.903*125.922*125.976*125.897
04/26/2010 02:15:00*125.922*125.806*125.947*125.806
04/26/2010 02:20:00*125.806*125.839*125.845*125.751
04/26/2010 02:25:00*125.839*125.903*125.91*125.812
04/26/2010 02:30:00*125.903*125.86*125.903*125.826
04/26/2010 02:35:00*125.86*125.89*125.955*125.813
04/26/2010 02:40:00*125.89*125.952*125.96*125.847
04/26/2010 02:45:00*125.952*125.945*125.967*125.905
04/26/2010 02:50:00*125.945*125.955*125.968*125.919
04/26/2010 02:55:00*125.955*125.881*125.955*125.869
04/26/2010 03:00:00*125.881*125.954*125.96*125.835
04/26/2010 03:05:00*125.954*125.883*125.954*125.883
04/26/2010 03:10:00*125.883*125.966*125.966*125.883
04/26/2010 03:15:00*125.966*125.973*126.015*125.933
04/26/2010 03:20:00*125.973*125.937*125.984*125.937
04/26/2010 03:25:00*125.937*125.949*125.958*125.909
04/26/2010 03:30:00*125.949*125.954*125.964*125.872
04/26/2010 03:35:00*125.954*125.922*126.013*125.912
04/26/2010 03:40:00*125.922*126.031*126.106*125.917
04/26/2010 03:45:00*126.031*126.001*126.124*125.99
04/26/2010 03:50:00*126.001*125.98*126.001*125.948
04/26/2010 03:55:00*125.98*125.927*126.024*125.927
04/26/2010 04:00:00*125.927*125.722*125.932*125.697
04/26/2010 04:05:00*125.722*125.671*125.722*125.566
04/26/2010 04:10:00*125.671*125.613*125.703*125.607
04/26/2010 04:15:00*125.613*125.589*125.661*125.587
04/26/2010 04:20:00*125.589*125.524*125.589*125.499
04/26/2010 04:25:00*125.524*125.531*125.563*125.517
04/26/2010 04:30:00*125.531*125.362*125.546*125.362
04/26/2010 04:35:00*125.362*125.284*125.383*125.25
04/26/2010 04:40:00*125.284*125.398*125.423*125.267
04/26/2010 04:45:00*125.398*125.419*125.425*125.386
04/26/2010 04:50:00*125.419*125.419*125.421*125.38
04/26/2010 04:55:00*125.419*125.44*125.457*125.412
04/26/2010 05:00:00*125.44*125.29*125.44*125.262
04/26/2010 05:05:00*125.29*125.339*125.354*125.266
04/26/2010 05:10:00*125.339*125.307*125.393*125.304
04/26/2010 05:15:00*125.307*125.182*125.307*125.179
04/26/2010 05:20:00*125.182*125.165*125.182*125.093
04/26/2010 05:25:00*125.165*125.141*125.219*125.141
04/26/2010 05:30:00*125.141*125.087*125.175*125.075
04/26/2010 05:35:00*125.087*125.081*125.147*125.045
04/26/2010 05:40:00*125.081*125.126*125.154*125.048
04/26/2010 05:45:00*125.126*125.219*125.224*125.126
04/26/2010 05:50:00*125.219*125.18*125.229*125.177
04/26/2010 05:55:00*125.18*125.129*125.194*125.129
04/26/2010 06:00:00*125.129*125.195*125.201*125.049
04/26/2010 06:05:00*125.195*125.345*125.348*125.192
04/26/2010 06:10:00*125.345*125.219*125.345*125.203
04/26/2010 06:15:00*125.219*125.438*125.481*125.217
04/26/2010 06:20:00*125.438*125.489*125.575*125.438
04/26/2010 06:25:00*125.489*125.461*125.53*125.461
04/26/2010 06:30:00*125.461*125.457*125.467*125.417
04/26/2010 06:35:00*125.457*125.554*125.585*125.454
04/26/2010 06:40:00*125.554*125.53*125.584*125.53
04/26/2010 06:45:00*125.53*125.459*125.531*125.448
04/26/2010 06:50:00*125.459*125.412*125.459*125.41
04/26/2010 06:55:00*125.412*125.425*125.429*125.368
04/26/2010 07:00:00*125.425*125.359*125.434*125.354
04/26/2010 07:05:00*125.359*125.568*125.568*125.346
04/26/2010 07:10:00*125.568*125.489*125.597*125.422
04/26/2010 07:15:00*125.489*125.5*125.545*125.455
04/26/2010 07:20:00*125.5*125.55*125.564*125.475
04/26/2010 07:25:00*125.55*125.524*125.565*125.52
04/26/2010 07:30:00*125.524*125.501*125.524*125.46
04/26/2010 07:35:00*125.501*125.568*125.592*125.465
04/26/2010 07:40:00*125.568*125.544*125.575*125.535
04/26/2010 07:45:00*125.544*125.578*125.582*125.518
04/26/2010 07:50:00*125.578*125.483*125.585*125.465
04/26/2010 07:55:00*125.483*125.486*125.507*125.466
04/26/2010 08:00:00*125.486*125.535*125.535*125.455
04/26/2010 08:05:00*125.535*125.504*125.547*125.455
04/26/2010 08:10:00*125.504*125.608*125.627*125.475
04/26/2010 08:15:00*125.608*125.445*125.648*125.445
04/26/2010 08:20:00*125.445*125.429*125.505*125.394
04/26/2010 08:25:00*125.429*125.483*125.505*125.429
04/26/2010 08:30:00*125.483*125.495*125.495*125.445
04/26/2010 08:35:00*125.495*125.51*125.528*125.465
04/26/2010 08:40:00*125.51*125.545*125.595*125.498
04/26/2010 08:45:00*125.545*125.603*125.603*125.545
04/26/2010 08:50:00*125.603*125.542*125.603*125.528
04/26/2010 08:55:00*125.542*125.595*125.615*125.525
04/26/2010 09:00:00*125.595*125.673*125.673*125.555
04/26/2010 09:05:00*125.673*125.73*125.73*125.661
04/26/2010 09:10:00*125.73*125.685*125.795*125.671
04/26/2010 09:15:00*125.685*125.707*125.707*125.648
04/26/2010 09:20:00*125.707*125.599*125.748*125.504
04/26/2010 09:25:00*125.599*125.53*125.636*125.491
04/26/2010 09:30:00*125.53*125.478*125.6*125.478
04/26/2010 09:35:00*125.478*125.605*125.618*125.475
04/26/2010 09:40:00*125.605*125.614*125.63*125.54
04/26/2010 09:45:00*125.614*125.483*125.625*125.471
04/26/2010 09:50:00*125.483*125.371*125.492*125.342
04/26/2010 09:55:00*125.371*125.386*125.415*125.338
04/26/2010 10:00:00*125.386*125.268*125.398*125.268
04/26/2010 10:05:00*125.268*125.375*125.375*125.266
04/26/2010 10:10:00*125.375*125.337*125.414*125.337
04/26/2010 10:15:00*125.337*125.355*125.405*125.325
04/26/2010 10:20:00*125.355*125.125*125.365*125.115
04/26/2010 10:25:00*125.125*125.197*125.197*125.069
04/26/2010 10:30:00*125.197*125.165*125.245*125.14
04/26/2010 10:35:00*125.165*125.165*125.26*125.142
04/26/2010 10:40:00*125.165*125.133*125.242*125.115
04/26/2010 10:45:00*125.133*125.237*125.25*125.133
04/26/2010 10:50:00*125.237*125.215*125.315*125.215
04/26/2010 10:55:00*125.215*125.358*125.358*125.206
04/26/2010 11:00:00*125.358*125.367*125.415*125.327
04/26/2010 11:05:00*125.367*125.49*125.49*125.354
04/26/2010 11:10:00*125.49*125.51*125.553*125.443
04/26/2010 11:15:00*125.51*125.475*125.525*125.428
04/26/2010 11:20:00*125.475*125.438*125.535*125.438
04/26/2010 11:25:00*125.438*125.44*125.478*125.435
04/26/2010 11:30:00*125.44*125.48*125.516*125.44
04/26/2010 11:35:00*125.48*125.447*125.528*125.442
04/26/2010 11:40:00*125.447*125.455*125.497*125.425
04/26/2010 11:45:00*125.455*125.495*125.498*125.434
04/26/2010 11:50:00*125.495*125.497*125.53*125.468
04/26/2010 11:55:00*125.497*125.425*125.498*125.417
04/26/2010 12:00:00*125.425*125.425*125.44*125.397
04/26/2010 12:05:00*125.425*125.445*125.47*125.393
04/26/2010 12:10:00*125.445*125.445*125.45*125.405
04/26/2010 12:15:00*125.445*125.465*125.475*125.435
04/26/2010 12:20:00*125.465*125.448*125.475*125.427
04/26/2010 12:25:00*125.448*125.395*125.448*125.379
04/26/2010 12:30:00*125.395*125.374*125.395*125.32
04/26/2010 12:35:00*125.374*125.395*125.405*125.353
04/26/2010 12:40:00*125.395*125.45*125.48*125.395
04/26/2010 12:45:00*125.45*125.446*125.455*125.415
04/26/2010 12:50:00*125.446*125.442*125.447*125.399
04/26/2010 12:55:00*125.442*125.494*125.498*125.428
04/26/2010 13:00:00*125.494*125.564*125.564*125.485
04/26/2010 13:05:00*125.564*125.485*125.564*125.476
04/26/2010 13:10:00*125.485*125.47*125.507*125.47
04/26/2010 13:15:00*125.47*125.515*125.537*125.462
04/26/2010 13:20:00*125.515*125.548*125.571*125.485
04/26/2010 13:25:00*125.548*125.537*125.555*125.487
04/26/2010 13:30:00*125.537*125.462*125.55*125.462
04/26/2010 13:35:00*125.462*125.435*125.486*125.415
04/26/2010 13:40:00*125.435*125.392*125.445*125.376
04/26/2010 13:45:00*125.392*125.408*125.432*125.385
04/26/2010 13:50:00*125.408*125.403*125.425*125.382
04/26/2010 13:55:00*125.403*125.428*125.443*125.399
04/26/2010 14:00:00*125.428*125.475*125.485*125.428
04/26/2010 14:05:00*125.475*125.482*125.513*125.466
04/26/2010 14:10:00*125.482*125.475*125.487*125.455
04/26/2010 14:15:00*125.475*125.487*125.487*125.445
04/26/2010 14:20:00*125.487*125.518*125.531*125.477
04/26/2010 14:25:00*125.518*125.492*125.519*125.492
04/26/2010 14:30:00*125.492*125.478*125.515*125.478
04/26/2010 14:35:00*125.478*125.481*125.483*125.448
04/26/2010 14:40:00*125.481*125.528*125.561*125.481
04/26/2010 14:45:00*125.528*125.554*125.554*125.506
04/26/2010 14:50:00*125.554*125.597*125.62*125.554
04/26/2010 14:55:00*125.597*125.595*125.63*125.585
04/26/2010 15:00:00*125.595*125.535*125.597*125.524
04/26/2010 15:05:00*125.535*125.482*125.535*125.464
04/26/2010 15:10:00*125.482*125.544*125.569*125.482
04/26/2010 15:15:00*125.544*125.442*125.544*125.437
04/26/2010 15:20:00*125.442*125.453*125.482*125.413
04/26/2010 15:25:00*125.453*125.471*125.471*125.423
04/26/2010 15:30:00*125.471*125.473*125.537*125.451
04/26/2010 15:35:00*125.473*125.522*125.555*125.47
04/26/2010 15:40:00*125.522*125.589*125.62*125.522
04/26/2010 15:45:00*125.589*125.643*125.659*125.589
04/26/2010 15:50:00*125.643*125.613*125.648*125.599
04/26/2010 15:55:00*125.613*125.637*125.643*125.594
04/26/2010 16:00:00*125.637*125.644*125.663*125.623
04/26/2010 16:05:00*125.644*125.679*125.692*125.642
04/26/2010 16:10:00*125.679*125.664*125.702*125.651
04/26/2010 16:15:00*125.664*125.644*125.664*125.633
04/26/2010 16:20:00*125.644*125.583*125.652*125.583
04/26/2010 16:25:00*125.583*125.622*125.642*125.575
04/26/2010 16:30:00*125.622*125.692*125.695*125.622
04/26/2010 16:35:00*125.692*125.744*125.776*125.684
04/26/2010 16:40:00*125.744*125.729*125.757*125.724
04/26/2010 16:45:00*125.729*125.733*125.761*125.706
04/26/2010 16:50:00*125.733*125.728*125.741*125.71
04/26/2010 16:55:00*125.728*125.745*125.753*125.723
04/26/2010 17:00:00*125.745*125.703*125.753*125.699
