04/22/2010 17:05:00*124.253*124.21*124.253*124.194
04/22/2010 17:10:00*124.21*124.234*124.257*124.21
04/22/2010 17:15:00*124.234*124.19*124.237*124.184
04/22/2010 17:20:00*124.19*124.199*124.228*124.187
04/22/2010 17:25:00*124.199*124.199*124.203*124.181
04/22/2010 17:30:00*124.199*124.199*124.209*124.169
04/22/2010 17:35:00*124.199*124.211*124.244*124.199
04/22/2010 17:40:00*124.211*124.093*124.211*124.093
04/22/2010 17:45:00*124.093*124.055*124.117*124.036
04/22/2010 17:50:00*124.055*124.127*124.143*124.055
04/22/2010 17:55:00*124.127*124.199*124.239*124.127
04/22/2010 18:00:00*124.199*124.162*124.199*124.148
04/22/2010 18:05:00*124.162*124.169*124.178*124.162
04/22/2010 18:10:00*124.169*124.164*124.18*124.163
04/22/2010 18:15:00*124.164*124.169*124.184*124.163
04/22/2010 18:20:00*124.169*124.175*124.189*124.119
04/22/2010 18:25:00*124.175*124.147*124.186*124.147
04/22/2010 18:30:00*124.147*124.076*124.154*124.076
04/22/2010 18:35:00*124.076*124.057*124.092*124.053
04/22/2010 18:40:00*124.057*123.938*124.064*123.912
04/22/2010 18:45:00*123.938*123.874*123.938*123.843
04/22/2010 18:50:00*123.874*123.909*123.961*123.874
04/22/2010 18:55:00*123.909*123.894*123.909*123.858
04/22/2010 19:00:00*123.894*123.926*123.929*123.892
04/22/2010 19:05:00*123.926*124.028*124.029*123.919
04/22/2010 19:10:00*124.028*123.744*124.028*123.66
04/22/2010 19:15:00*123.744*123.78*123.792*123.64
04/22/2010 19:20:00*123.78*123.592*123.78*123.589
04/22/2010 19:25:00*123.592*123.615*123.679*123.504
04/22/2010 19:30:00*123.615*123.664*123.689*123.57
04/22/2010 19:35:00*123.664*123.686*123.719*123.649
04/22/2010 19:40:00*123.686*123.621*123.686*123.606
04/22/2010 19:45:00*123.621*123.564*123.647*123.559
04/22/2010 19:50:00*123.564*123.665*123.709*123.547
04/22/2010 19:55:00*123.665*123.69*123.743*123.655
04/22/2010 20:00:00*123.69*123.662*123.719*123.639
04/22/2010 20:05:00*123.662*123.544*123.679*123.488
04/22/2010 20:10:00*123.544*123.591*123.605*123.502
04/22/2010 20:15:00*123.591*123.559*123.598*123.543
04/22/2010 20:20:00*123.559*123.631*123.635*123.539
04/22/2010 20:25:00*123.631*123.604*123.654*123.594
04/22/2010 20:30:00*123.604*123.638*123.659*123.604
04/22/2010 20:35:00*123.638*123.734*123.747*123.634
04/22/2010 20:40:00*123.734*123.744*123.774*123.721
04/22/2010 20:45:00*123.744*123.614*123.757*123.593
04/22/2010 20:50:00*123.614*123.597*123.621*123.565
04/22/2010 20:55:00*123.597*123.522*123.608*123.512
04/22/2010 21:00:00*123.522*123.525*123.553*123.465
04/22/2010 21:05:00*123.525*123.454*123.551*123.434
04/22/2010 21:10:00*123.454*123.544*123.559*123.454
04/22/2010 21:15:00*123.544*123.589*123.596*123.519
04/22/2010 21:20:00*123.589*123.534*123.614*123.534
04/22/2010 21:25:00*123.534*123.514*123.534*123.484
04/22/2010 21:30:00*123.514*123.537*123.579*123.502
04/22/2010 21:35:00*123.537*123.546*123.559*123.524
04/22/2010 21:40:00*123.546*123.575*123.579*123.533
04/22/2010 21:45:00*123.575*123.483*123.58*123.46
04/22/2010 21:50:00*123.483*123.484*123.509*123.479
04/22/2010 21:55:00*123.484*123.418*123.484*123.399
04/22/2010 22:00:00*123.418*123.479*123.479*123.418
04/22/2010 22:05:00*123.479*123.528*123.531*123.47
04/22/2010 22:10:00*123.528*123.531*123.559*123.521
04/22/2010 22:15:00*123.531*123.563*123.574*123.531
04/22/2010 22:20:00*123.563*123.529*123.57*123.529
04/22/2010 22:25:00*123.529*123.529*123.548*123.526
04/22/2010 22:30:00*123.529*123.523*123.539*123.514
04/22/2010 22:35:00*123.523*123.524*123.538*123.514
04/22/2010 22:40:00*123.524*123.554*123.571*123.524
04/22/2010 22:45:00*123.554*123.539*123.59*123.524
04/22/2010 22:50:00*123.539*123.569*123.575*123.529
04/22/2010 22:55:00*123.569*123.564*123.599*123.551
04/22/2010 23:00:00*123.564*123.577*123.594*123.564
04/22/2010 23:05:00*123.577*123.579*123.581*123.551
04/22/2010 23:10:00*123.579*123.574*123.614*123.528
04/22/2010 23:15:00*123.574*123.588*123.589*123.466
04/22/2010 23:20:00*123.588*123.484*123.588*123.474
04/22/2010 23:25:00*123.484*123.492*123.516*123.484
04/22/2010 23:30:00*123.492*123.593*123.593*123.489
04/22/2010 23:35:00*123.593*123.517*123.593*123.507
04/22/2010 23:40:00*123.517*123.539*123.558*123.509
04/22/2010 23:45:00*123.539*123.51*123.544*123.487
04/22/2010 23:50:00*123.51*123.48*123.544*123.474
04/22/2010 23:55:00*123.48*123.488*123.514*123.458
04/23/2010 00:00:00*123.488*123.478*123.504*123.452
04/23/2010 00:05:00*123.478*123.493*123.495*123.478
04/23/2010 00:10:00*123.493*123.492*123.503*123.484
04/23/2010 00:15:00*123.492*123.554*123.558*123.492
04/23/2010 00:20:00*123.554*123.573*123.579*123.553
04/23/2010 00:25:00*123.573*123.591*123.606*123.564
04/23/2010 00:30:00*123.591*123.576*123.591*123.554
04/23/2010 00:35:00*123.576*123.632*123.634*123.564
04/23/2010 00:40:00*123.632*123.646*123.663*123.624
04/23/2010 00:45:00*123.646*123.667*123.685*123.646
04/23/2010 00:50:00*123.667*123.64*123.674*123.64
04/23/2010 00:55:00*123.64*123.622*123.658*123.62
04/23/2010 01:00:00*123.622*123.629*123.656*123.62
04/23/2010 01:05:00*123.629*123.625*123.629*123.589
04/23/2010 01:10:00*123.625*123.559*123.625*123.55
04/23/2010 01:15:00*123.559*123.571*123.581*123.519
04/23/2010 01:20:00*123.571*123.609*123.642*123.571
04/23/2010 01:25:00*123.609*123.662*123.668*123.609
04/23/2010 01:30:00*123.662*123.674*123.674*123.621
04/23/2010 01:35:00*123.674*123.656*123.679*123.637
04/23/2010 01:40:00*123.656*123.561*123.659*123.545
04/23/2010 01:45:00*123.561*123.57*123.579*123.549
04/23/2010 01:50:00*123.57*123.569*123.57*123.537
04/23/2010 01:55:00*123.569*123.599*123.609*123.564
04/23/2010 02:00:00*123.599*123.674*123.68*123.595
04/23/2010 02:05:00*123.674*123.684*123.724*123.657
04/23/2010 02:10:00*123.684*123.634*123.716*123.634
04/23/2010 02:15:00*123.634*123.574*123.634*123.527
04/23/2010 02:20:00*123.574*123.554*123.613*123.519
04/23/2010 02:25:00*123.554*123.472*123.559*123.472
04/23/2010 02:30:00*123.472*123.541*123.567*123.455
04/23/2010 02:35:00*123.541*123.594*123.654*123.529
04/23/2010 02:40:00*123.594*123.65*123.65*123.574
04/23/2010 02:45:00*123.65*123.593*123.65*123.564
04/23/2010 02:50:00*123.593*123.58*123.602*123.556
04/23/2010 02:55:00*123.58*123.553*123.58*123.548
04/23/2010 03:00:00*123.553*123.608*123.659*123.549
04/23/2010 03:05:00*123.608*123.638*123.679*123.595
04/23/2010 03:10:00*123.638*123.599*123.677*123.599
04/23/2010 03:15:00*123.599*123.659*123.691*123.594
04/23/2010 03:20:00*123.659*123.706*123.706*123.633
04/23/2010 03:25:00*123.706*123.821*123.844*123.704
04/23/2010 03:30:00*123.821*123.794*123.821*123.694
04/23/2010 03:35:00*123.794*123.842*123.863*123.764
04/23/2010 03:40:00*123.842*123.77*123.856*123.719
04/23/2010 03:45:00*123.77*123.894*123.919*123.755
04/23/2010 03:50:00*123.894*123.825*123.913*123.815
04/23/2010 03:55:00*123.825*123.844*123.879*123.821
04/23/2010 04:00:00*123.844*123.876*123.892*123.839
04/23/2010 04:05:00*123.876*124.009*124.056*123.876
04/23/2010 04:10:00*124.009*123.944*124.032*123.925
04/23/2010 04:15:00*123.944*123.889*123.965*123.889
04/23/2010 04:20:00*123.889*123.912*123.954*123.848
04/23/2010 04:25:00*123.912*123.862*123.912*123.839
04/23/2010 04:30:00*123.862*123.961*123.961*123.859
04/23/2010 04:35:00*123.961*124.138*124.175*123.891
04/23/2010 04:40:00*124.138*124.176*124.208*124.089
04/23/2010 04:45:00*124.176*124.278*124.387*124.145
04/23/2010 04:50:00*124.278*124.471*124.471*124.25
04/23/2010 04:55:00*124.471*124.433*124.537*124.365
04/23/2010 05:00:00*124.433*124.474*124.475*124.4
04/23/2010 05:05:00*124.474*124.705*124.707*124.472
04/23/2010 05:10:00*124.705*124.54*124.71*124.522
04/23/2010 05:15:00*124.54*124.418*124.54*124.41
04/23/2010 05:20:00*124.418*124.383*124.501*124.379
04/23/2010 05:25:00*124.383*124.533*124.533*124.354
04/23/2010 05:30:00*124.533*124.509*124.584*124.453
04/23/2010 05:35:00*124.509*124.497*124.509*124.449
04/23/2010 05:40:00*124.497*124.511*124.514*124.454
04/23/2010 05:45:00*124.511*124.484*124.512*124.434
04/23/2010 05:50:00*124.484*124.463*124.573*124.344
04/23/2010 05:55:00*124.463*124.432*124.519*124.41
04/23/2010 06:00:00*124.432*124.374*124.566*124.364
04/23/2010 06:05:00*124.374*124.385*124.487*124.339
04/23/2010 06:10:00*124.385*124.314*124.385*124.239
04/23/2010 06:15:00*124.314*124.249*124.329*124.194
04/23/2010 06:20:00*124.249*124.302*124.307*124.212
04/23/2010 06:25:00*124.302*124.344*124.344*124.299
04/23/2010 06:30:00*124.344*124.387*124.389*124.338
04/23/2010 06:35:00*124.387*124.324*124.415*124.315
04/23/2010 06:40:00*124.324*124.284*124.344*124.279
04/23/2010 06:45:00*124.284*124.36*124.382*124.282
04/23/2010 06:50:00*124.36*124.352*124.384*124.348
04/23/2010 06:55:00*124.352*124.343*124.364*124.294
04/23/2010 07:00:00*124.343*124.416*124.419*124.329
04/23/2010 07:05:00*124.416*124.342*124.416*124.334
04/23/2010 07:10:00*124.342*124.394*124.4*124.309
04/23/2010 07:15:00*124.394*124.397*124.414*124.349
04/23/2010 07:20:00*124.397*124.434*124.446*124.393
04/23/2010 07:25:00*124.434*124.564*124.579*124.429
04/23/2010 07:30:00*124.564*124.533*124.564*124.498
04/23/2010 07:35:00*124.533*124.659*124.699*124.498
04/23/2010 07:40:00*124.659*124.734*124.744*124.629
04/23/2010 07:45:00*124.734*124.812*124.859*124.734
04/23/2010 07:50:00*124.812*124.864*124.944*124.812
04/23/2010 07:55:00*124.864*124.894*124.897*124.858
04/23/2010 08:00:00*124.894*124.898*124.924*124.854
04/23/2010 08:05:00*124.898*124.944*124.968*124.898
04/23/2010 08:10:00*124.944*124.961*124.98*124.918
04/23/2010 08:15:00*124.961*125.062*125.149*124.936
04/23/2010 08:20:00*125.062*124.972*125.136*124.946
04/23/2010 08:25:00*124.972*125.064*125.134*124.953
04/23/2010 08:30:00*125.064*125.045*125.109*125.033
04/23/2010 08:35:00*125.045*125.131*125.192*125.045
04/23/2010 08:40:00*125.131*125.043*125.142*125.001
04/23/2010 08:45:00*125.043*125.001*125.072*125.001
04/23/2010 08:50:00*125.001*124.881*125.001*124.843
04/23/2010 08:55:00*124.881*124.952*124.969*124.881
04/23/2010 09:00:00*124.952*125.007*125.013*124.947
04/23/2010 09:05:00*125.007*124.989*125.074*124.955
04/23/2010 09:10:00*124.989*124.924*125.059*124.914
04/23/2010 09:15:00*124.924*124.982*125.035*124.924
04/23/2010 09:20:00*124.982*125.042*125.043*124.902
04/23/2010 09:25:00*125.042*125.016*125.054*124.981
04/23/2010 09:30:00*125.016*124.959*125.037*124.955
04/23/2010 09:35:00*124.959*124.849*124.997*124.826
04/23/2010 09:40:00*124.849*124.914*124.997*124.834
04/23/2010 09:45:00*124.914*124.845*124.932*124.845
04/23/2010 09:50:00*124.845*124.873*124.914*124.798
04/23/2010 09:55:00*124.873*125.112*125.112*124.867
04/23/2010 10:00:00*125.112*125.307*125.363*125.112
04/23/2010 10:05:00*125.307*125.322*125.495*125.307
04/23/2010 10:10:00*125.322*125.369*125.369*125.297
04/23/2010 10:15:00*125.369*125.487*125.496*125.354
04/23/2010 10:20:00*125.487*125.517*125.622*125.487
04/23/2010 10:25:00*125.517*125.49*125.534*125.431
04/23/2010 10:30:00*125.49*125.43*125.505*125.418
04/23/2010 10:35:00*125.43*125.391*125.43*125.369
04/23/2010 10:40:00*125.391*125.58*125.604*125.364
04/23/2010 10:45:00*125.58*125.798*125.798*125.565
04/23/2010 10:50:00*125.798*125.784*125.874*125.729
04/23/2010 10:55:00*125.784*125.841*125.894*125.775
04/23/2010 11:00:00*125.841*125.939*125.967*125.792
04/23/2010 11:05:00*125.939*125.764*125.939*125.759
04/23/2010 11:10:00*125.764*125.694*125.774*125.684
04/23/2010 11:15:00*125.694*125.795*125.889*125.679
04/23/2010 11:20:00*125.795*125.911*125.911*125.76
04/23/2010 11:25:00*125.911*125.909*125.925*125.826
04/23/2010 11:30:00*125.909*125.824*125.91*125.824
04/23/2010 11:35:00*125.824*125.777*125.827*125.747
04/23/2010 11:40:00*125.777*125.825*125.877*125.761
04/23/2010 11:45:00*125.825*125.794*125.834*125.764
04/23/2010 11:50:00*125.794*125.814*125.834*125.768
04/23/2010 11:55:00*125.814*125.801*125.834*125.785
04/23/2010 12:00:00*125.801*125.822*125.839*125.797
04/23/2010 12:05:00*125.822*125.773*125.851*125.764
04/23/2010 12:10:00*125.773*125.829*125.871*125.767
04/23/2010 12:15:00*125.829*125.784*125.844*125.761
04/23/2010 12:20:00*125.784*125.88*125.883*125.762
04/23/2010 12:25:00*125.88*125.857*125.88*125.832
04/23/2010 12:30:00*125.857*125.818*125.857*125.809
04/23/2010 12:35:00*125.818*125.824*125.846*125.809
04/23/2010 12:40:00*125.824*125.813*125.824*125.789
04/23/2010 12:45:00*125.813*125.824*125.844*125.809
04/23/2010 12:50:00*125.824*125.799*125.844*125.794
04/23/2010 12:55:00*125.799*125.854*125.864*125.794
04/23/2010 13:00:00*125.854*125.895*125.904*125.854
04/23/2010 13:05:00*125.895*125.909*125.909*125.864
04/23/2010 13:10:00*125.909*125.872*125.916*125.869
04/23/2010 13:15:00*125.872*125.878*125.884*125.839
04/23/2010 13:20:00*125.878*125.838*125.889*125.834
04/23/2010 13:25:00*125.838*125.904*125.914*125.838
04/23/2010 13:30:00*125.904*125.884*125.904*125.866
04/23/2010 13:35:00*125.884*125.879*125.901*125.864
04/23/2010 13:40:00*125.879*125.864*125.889*125.851
04/23/2010 13:45:00*125.864*125.886*125.887*125.853
04/23/2010 13:50:00*125.886*125.942*125.956*125.874
04/23/2010 13:55:00*125.942*125.925*125.954*125.925
04/23/2010 14:00:00*125.925*125.919*125.929*125.914
04/23/2010 14:05:00*125.919*125.949*125.949*125.879
04/23/2010 14:10:00*125.949*125.949*125.977*125.939
04/23/2010 14:15:00*125.949*125.959*125.959*125.928
04/23/2010 14:20:00*125.959*125.981*125.981*125.954
04/23/2010 14:25:00*125.981*126.009*126.029*125.974
04/23/2010 14:30:00*126.009*126.009*126.039*126.009
04/23/2010 14:35:00*126.009*125.955*126.024*125.955
04/23/2010 14:40:00*125.955*125.926*125.977*125.926
04/23/2010 14:45:00*125.926*125.959*125.96*125.926
04/23/2010 14:50:00*125.959*125.93*125.969*125.925
04/23/2010 14:55:00*125.93*125.948*125.969*125.924
04/23/2010 15:00:00*125.948*125.877*125.959*125.854
04/23/2010 15:05:00*125.877*125.759*125.877*125.749
04/23/2010 15:10:00*125.759*125.761*125.761*125.719
04/23/2010 15:15:00*125.761*125.806*125.818*125.759
04/23/2010 15:20:00*125.806*125.829*125.834*125.789
04/23/2010 15:25:00*125.829*125.849*125.861*125.814
04/23/2010 15:30:00*125.849*125.788*125.849*125.784
04/23/2010 15:35:00*125.788*125.798*125.804*125.775
04/23/2010 15:40:00*125.798*125.774*125.798*125.749
04/23/2010 15:45:00*125.774*125.739*125.789*125.716
04/23/2010 15:50:00*125.739*125.774*125.789*125.735
04/23/2010 15:55:00*125.774*125.766*125.793*125.757
04/23/2010 16:00:00*125.766*125.743*125.766*125.743
04/23/2010 16:05:00*125.743*125.739*125.743*125.726
