04/21/2010 17:05:00*124.742*124.764*124.771*124.733
04/21/2010 17:10:00*124.764*124.747*124.769*124.722
04/21/2010 17:15:00*124.747*124.703*124.747*124.673
04/21/2010 17:20:00*124.703*124.665*124.703*124.661
04/21/2010 17:25:00*124.665*124.716*124.74*124.665
04/21/2010 17:30:00*124.716*124.69*124.716*124.687
04/21/2010 17:35:00*124.69*124.636*124.69*124.636
04/21/2010 17:40:00*124.636*124.644*124.707*124.629
04/21/2010 17:45:00*124.644*124.664*124.664*124.631
04/21/2010 17:50:00*124.664*124.696*124.696*124.655
04/21/2010 17:55:00*124.696*124.673*124.696*124.645
04/21/2010 18:00:00*124.673*124.708*124.724*124.673
04/21/2010 18:05:00*124.708*124.698*124.708*124.666
04/21/2010 18:10:00*124.698*124.696*124.706*124.683
04/21/2010 18:15:00*124.696*124.722*124.733*124.696
04/21/2010 18:20:00*124.722*124.733*124.739*124.703
04/21/2010 18:25:00*124.733*124.699*124.734*124.699
04/21/2010 18:30:00*124.699*124.637*124.729*124.637
04/21/2010 18:35:00*124.637*124.638*124.658*124.624
04/21/2010 18:40:00*124.638*124.694*124.694*124.638
04/21/2010 18:45:00*124.694*124.702*124.71*124.677
04/21/2010 18:50:00*124.702*124.655*124.714*124.651
04/21/2010 18:55:00*124.655*124.613*124.665*124.612
04/21/2010 19:00:00*124.613*124.583*124.616*124.58
04/21/2010 19:05:00*124.583*124.504*124.583*124.494
04/21/2010 19:10:00*124.504*124.52*124.536*124.49
04/21/2010 19:15:00*124.52*124.526*124.532*124.494
04/21/2010 19:20:00*124.526*124.538*124.549*124.524
04/21/2010 19:25:00*124.538*124.547*124.548*124.499
04/21/2010 19:30:00*124.547*124.587*124.59*124.547
04/21/2010 19:35:00*124.587*124.609*124.609*124.547
04/21/2010 19:40:00*124.609*124.552*124.616*124.544
04/21/2010 19:45:00*124.552*124.505*124.575*124.5
04/21/2010 19:50:00*124.505*124.531*124.569*124.505
04/21/2010 19:55:00*124.531*124.504*124.531*124.496
04/21/2010 20:00:00*124.504*124.503*124.514*124.474
04/21/2010 20:05:00*124.503*124.419*124.503*124.384
04/21/2010 20:10:00*124.419*124.348*124.426*124.318
04/21/2010 20:15:00*124.348*124.306*124.355*124.285
04/21/2010 20:20:00*124.306*124.299*124.324*124.24
04/21/2010 20:25:00*124.299*124.375*124.376*124.28
04/21/2010 20:30:00*124.375*124.4*124.448*124.364
04/21/2010 20:35:00*124.4*124.37*124.414*124.353
04/21/2010 20:40:00*124.37*124.422*124.422*124.319
04/21/2010 20:45:00*124.422*124.387*124.425*124.369
04/21/2010 20:50:00*124.387*124.403*124.424*124.377
04/21/2010 20:55:00*124.403*124.323*124.404*124.323
04/21/2010 21:00:00*124.323*124.31*124.385*124.279
04/21/2010 21:05:00*124.31*124.32*124.343*124.261
04/21/2010 21:10:00*124.32*124.264*124.324*124.245
04/21/2010 21:15:00*124.264*124.259*124.319*124.241
04/21/2010 21:20:00*124.259*124.187*124.284*124.179
04/21/2010 21:25:00*124.187*124.121*124.204*124.107
04/21/2010 21:30:00*124.121*124.141*124.144*124.06
04/21/2010 21:35:00*124.141*124.066*124.144*124.054
04/21/2010 21:40:00*124.066*124.062*124.086*124.045
04/21/2010 21:45:00*124.062*124.094*124.108*124.058
04/21/2010 21:50:00*124.094*124.099*124.133*124.088
04/21/2010 21:55:00*124.099*124.155*124.164*124.094
04/21/2010 22:00:00*124.155*124.208*124.208*124.149
04/21/2010 22:05:00*124.208*124.237*124.245*124.203
04/21/2010 22:10:00*124.237*124.189*124.243*124.167
04/21/2010 22:15:00*124.189*124.198*124.236*124.189
04/21/2010 22:20:00*124.198*124.216*124.224*124.185
04/21/2010 22:25:00*124.216*124.209*124.224*124.19
04/21/2010 22:30:00*124.209*124.229*124.261*124.205
04/21/2010 22:35:00*124.229*124.244*124.254*124.228
04/21/2010 22:40:00*124.244*124.204*124.256*124.204
04/21/2010 22:45:00*124.204*124.207*124.214*124.177
04/21/2010 22:50:00*124.207*124.157*124.209*124.139
04/21/2010 22:55:00*124.157*124.118*124.161*124.104
04/21/2010 23:00:00*124.118*124.124*124.14*124.111
04/21/2010 23:05:00*124.124*124.214*124.214*124.117
04/21/2010 23:10:00*124.214*124.181*124.227*124.157
04/21/2010 23:15:00*124.181*124.178*124.186*124.157
04/21/2010 23:20:00*124.178*124.237*124.246*124.172
04/21/2010 23:25:00*124.237*124.249*124.254*124.21
04/21/2010 23:30:00*124.249*124.242*124.262*124.227
04/21/2010 23:35:00*124.242*124.273*124.275*124.233
04/21/2010 23:40:00*124.273*124.224*124.283*124.224
04/21/2010 23:45:00*124.224*124.222*124.234*124.202
04/21/2010 23:50:00*124.222*124.229*124.249*124.202
04/21/2010 23:55:00*124.229*124.308*124.308*124.228
04/22/2010 00:00:00*124.308*124.36*124.384*124.301
04/22/2010 00:05:00*124.36*124.379*124.389*124.342
04/22/2010 00:10:00*124.379*124.354*124.387*124.354
04/22/2010 00:15:00*124.354*124.307*124.354*124.3
04/22/2010 00:20:00*124.307*124.304*124.339*124.291
04/22/2010 00:25:00*124.304*124.309*124.329*124.304
04/22/2010 00:30:00*124.309*124.284*124.318*124.279
04/22/2010 00:35:00*124.284*124.319*124.345*124.284
04/22/2010 00:40:00*124.319*124.369*124.369*124.313
04/22/2010 00:45:00*124.369*124.4*124.409*124.367
04/22/2010 00:50:00*124.4*124.365*124.405*124.365
04/22/2010 00:55:00*124.365*124.321*124.381*124.3
04/22/2010 01:00:00*124.321*124.352*124.361*124.313
04/22/2010 01:05:00*124.352*124.299*124.362*124.299
04/22/2010 01:10:00*124.299*124.32*124.326*124.294
04/22/2010 01:15:00*124.32*124.324*124.329*124.307
04/22/2010 01:20:00*124.324*124.303*124.331*124.298
04/22/2010 01:25:00*124.303*124.306*124.317*124.274
04/22/2010 01:30:00*124.306*124.304*124.343*124.304
04/22/2010 01:35:00*124.304*124.341*124.341*124.304
04/22/2010 01:40:00*124.341*124.453*124.464*124.337
04/22/2010 01:45:00*124.453*124.45*124.475*124.402
04/22/2010 01:50:00*124.45*124.424*124.465*124.424
04/22/2010 01:55:00*124.424*124.388*124.437*124.375
04/22/2010 02:00:00*124.388*124.388*124.412*124.35
04/22/2010 02:05:00*124.388*124.35*124.401*124.322
04/22/2010 02:10:00*124.35*124.345*124.39*124.335
04/22/2010 02:15:00*124.345*124.43*124.431*124.339
04/22/2010 02:20:00*124.43*124.494*124.579*124.416
04/22/2010 02:25:00*124.494*124.487*124.514*124.447
04/22/2010 02:30:00*124.487*124.653*124.654*124.487
04/22/2010 02:35:00*124.653*124.71*124.749*124.653
04/22/2010 02:40:00*124.71*124.745*124.755*124.704
04/22/2010 02:45:00*124.745*124.696*124.754*124.68
04/22/2010 02:50:00*124.696*124.712*124.712*124.606
04/22/2010 02:55:00*124.712*124.603*124.712*124.596
04/22/2010 03:00:00*124.603*124.703*124.732*124.599
04/22/2010 03:05:00*124.703*124.833*124.874*124.674
04/22/2010 03:10:00*124.833*124.779*124.839*124.779
04/22/2010 03:15:00*124.779*124.739*124.794*124.736
04/22/2010 03:20:00*124.739*124.787*124.787*124.725
04/22/2010 03:25:00*124.787*124.802*124.841*124.749
04/22/2010 03:30:00*124.802*124.739*124.809*124.716
04/22/2010 03:35:00*124.739*124.721*124.754*124.712
04/22/2010 03:40:00*124.721*124.759*124.769*124.714
04/22/2010 03:45:00*124.759*124.831*124.854*124.759
04/22/2010 03:50:00*124.831*124.774*124.874*124.773
04/22/2010 03:55:00*124.774*124.768*124.775*124.725
04/22/2010 04:00:00*124.768*124.789*124.813*124.701
04/22/2010 04:05:00*124.789*124.914*124.917*124.789
04/22/2010 04:10:00*124.914*124.919*124.919*124.849
04/22/2010 04:15:00*124.919*124.941*124.964*124.915
04/22/2010 04:20:00*124.941*124.899*124.941*124.865
04/22/2010 04:25:00*124.899*124.891*124.922*124.874
04/22/2010 04:30:00*124.891*124.835*124.892*124.814
04/22/2010 04:35:00*124.835*124.814*124.855*124.75
04/22/2010 04:40:00*124.814*124.779*124.841*124.754
04/22/2010 04:45:00*124.779*124.684*124.782*124.669
04/22/2010 04:50:00*124.684*124.714*124.736*124.665
04/22/2010 04:55:00*124.714*125.034*125.078*124.674
04/22/2010 05:00:00*125.034*125.113*125.164*125.027
04/22/2010 05:05:00*125.113*125.004*125.124*125.0
04/22/2010 05:10:00*125.004*124.729*125.004*124.725
04/22/2010 05:15:00*124.729*124.684*124.814*124.672
04/22/2010 05:20:00*124.684*124.719*124.723*124.598
04/22/2010 05:25:00*124.719*124.508*124.732*124.494
04/22/2010 05:30:00*124.508*124.305*124.508*124.165
04/22/2010 05:35:00*124.305*124.294*124.365*124.26
04/22/2010 05:40:00*124.294*124.329*124.359*124.264
04/22/2010 05:45:00*124.329*124.39*124.423*124.318
04/22/2010 05:50:00*124.39*124.314*124.402*124.233
04/22/2010 05:55:00*124.314*124.288*124.362*124.236
04/22/2010 06:00:00*124.288*124.379*124.413*124.259
04/22/2010 06:05:00*124.379*124.206*124.381*124.205
04/22/2010 06:10:00*124.206*124.143*124.239*124.112
04/22/2010 06:15:00*124.143*124.109*124.171*124.06
04/22/2010 06:20:00*124.109*124.194*124.213*124.097
04/22/2010 06:25:00*124.194*124.245*124.249*124.179
04/22/2010 06:30:00*124.245*124.229*124.298*124.221
04/22/2010 06:35:00*124.229*124.169*124.229*124.151
04/22/2010 06:40:00*124.169*124.109*124.195*124.106
04/22/2010 06:45:00*124.109*123.994*124.149*123.965
04/22/2010 06:50:00*123.994*124.054*124.054*123.954
04/22/2010 06:55:00*124.054*124.113*124.123*124.029
04/22/2010 07:00:00*124.113*124.164*124.194*124.089
04/22/2010 07:05:00*124.164*124.164*124.192*124.116
04/22/2010 07:10:00*124.164*124.012*124.171*123.998
04/22/2010 07:15:00*124.012*124.005*124.039*123.984
04/22/2010 07:20:00*124.005*123.988*124.01*123.95
04/22/2010 07:25:00*123.988*124.009*124.044*123.988
04/22/2010 07:30:00*124.009*123.858*124.009*123.855
04/22/2010 07:35:00*123.858*123.867*123.908*123.838
04/22/2010 07:40:00*123.867*123.924*123.934*123.861
04/22/2010 07:45:00*123.924*124.003*124.003*123.914
04/22/2010 07:50:00*124.003*124.014*124.084*123.974
04/22/2010 07:55:00*124.014*123.964*124.024*123.954
04/22/2010 08:00:00*123.964*124.043*124.054*123.964
04/22/2010 08:05:00*124.043*124.112*124.114*124.024
04/22/2010 08:10:00*124.112*124.084*124.128*124.084
04/22/2010 08:15:00*124.084*123.993*124.096*123.993
04/22/2010 08:20:00*123.993*124.044*124.059*123.993
04/22/2010 08:25:00*124.044*124.099*124.125*124.034
04/22/2010 08:30:00*124.099*124.09*124.161*124.068
04/22/2010 08:35:00*124.09*124.124*124.169*124.068
04/22/2010 08:40:00*124.124*123.959*124.134*123.959
04/22/2010 08:45:00*123.959*123.95*123.992*123.927
04/22/2010 08:50:00*123.95*124.044*124.064*123.94
04/22/2010 08:55:00*124.044*124.004*124.074*123.986
04/22/2010 09:00:00*124.004*124.104*124.111*124.004
04/22/2010 09:05:00*124.104*124.004*124.123*123.994
04/22/2010 09:10:00*124.004*123.941*124.014*123.906
04/22/2010 09:15:00*123.941*123.805*123.956*123.798
04/22/2010 09:20:00*123.805*123.934*123.99*123.805
04/22/2010 09:25:00*123.934*123.903*123.995*123.864
04/22/2010 09:30:00*123.903*123.851*123.939*123.851
04/22/2010 09:35:00*123.851*123.642*123.854*123.633
04/22/2010 09:40:00*123.642*123.614*123.651*123.545
04/22/2010 09:45:00*123.614*123.569*123.632*123.539
04/22/2010 09:50:00*123.569*123.448*123.601*123.448
04/22/2010 09:55:00*123.448*123.506*123.506*123.307
04/22/2010 10:00:00*123.506*123.432*123.534*123.432
04/22/2010 10:05:00*123.432*123.446*123.515*123.373
04/22/2010 10:10:00*123.446*123.504*123.563*123.444
04/22/2010 10:15:00*123.504*123.437*123.563*123.413
04/22/2010 10:20:00*123.437*123.549*123.549*123.437
04/22/2010 10:25:00*123.549*123.664*123.674*123.486
04/22/2010 10:30:00*123.664*123.839*124.049*123.657
04/22/2010 10:35:00*123.839*123.588*123.961*123.394
04/22/2010 10:40:00*123.588*123.624*123.786*123.573
04/22/2010 10:45:00*123.624*123.687*123.729*123.599
04/22/2010 10:50:00*123.687*123.727*123.818*123.634
04/22/2010 10:55:00*123.727*123.726*123.739*123.626
04/22/2010 11:00:00*123.726*123.78*123.839*123.726
04/22/2010 11:05:00*123.78*123.814*123.86*123.745
04/22/2010 11:10:00*123.814*123.8*123.845*123.764
04/22/2010 11:15:00*123.8*123.7*123.809*123.674
04/22/2010 11:20:00*123.7*123.639*123.7*123.634
04/22/2010 11:25:00*123.639*123.589*123.691*123.566
04/22/2010 11:30:00*123.589*123.644*123.644*123.551
04/22/2010 11:35:00*123.644*123.57*123.644*123.525
04/22/2010 11:40:00*123.57*123.645*123.645*123.546
04/22/2010 11:45:00*123.645*123.598*123.672*123.594
04/22/2010 11:50:00*123.598*123.569*123.634*123.553
04/22/2010 11:55:00*123.569*123.619*123.647*123.569
04/22/2010 12:00:00*123.619*123.709*123.757*123.614
04/22/2010 12:05:00*123.709*123.714*123.724*123.634
04/22/2010 12:10:00*123.714*123.891*123.891*123.714
04/22/2010 12:15:00*123.891*123.909*123.944*123.849
04/22/2010 12:20:00*123.909*123.834*123.929*123.834
04/22/2010 12:25:00*123.834*123.883*123.904*123.767
04/22/2010 12:30:00*123.883*123.955*123.961*123.844
04/22/2010 12:35:00*123.955*123.899*123.959*123.871
04/22/2010 12:40:00*123.899*123.998*124.01*123.887
04/22/2010 12:45:00*123.998*124.054*124.074*123.986
04/22/2010 12:50:00*124.054*124.043*124.069*124.014
04/22/2010 12:55:00*124.043*124.014*124.044*123.994
04/22/2010 13:00:00*124.014*124.052*124.054*124.014
04/22/2010 13:05:00*124.052*124.143*124.15*124.014
04/22/2010 13:10:00*124.143*124.232*124.232*124.135
04/22/2010 13:15:00*124.232*124.239*124.264*124.184
04/22/2010 13:20:00*124.239*124.239*124.311*124.194
04/22/2010 13:25:00*124.239*124.208*124.289*124.208
04/22/2010 13:30:00*124.208*124.189*124.259*124.174
04/22/2010 13:35:00*124.189*124.149*124.204*124.146
04/22/2010 13:40:00*124.149*124.069*124.149*124.059
04/22/2010 13:45:00*124.069*124.094*124.109*124.054
04/22/2010 13:50:00*124.094*124.169*124.184*124.094
04/22/2010 13:55:00*124.169*124.193*124.204*124.161
04/22/2010 14:00:00*124.193*124.289*124.289*124.18
04/22/2010 14:05:00*124.289*124.255*124.312*124.244
04/22/2010 14:10:00*124.255*124.224*124.255*124.209
04/22/2010 14:15:00*124.224*124.229*124.24*124.204
04/22/2010 14:20:00*124.229*124.264*124.279*124.204
04/22/2010 14:25:00*124.264*124.239*124.269*124.197
04/22/2010 14:30:00*124.239*124.334*124.334*124.234
04/22/2010 14:35:00*124.334*124.328*124.339*124.299
04/22/2010 14:40:00*124.328*124.279*124.344*124.274
04/22/2010 14:45:00*124.279*124.232*124.289*124.217
04/22/2010 14:50:00*124.232*124.275*124.279*124.22
04/22/2010 14:55:00*124.275*124.252*124.304*124.245
04/22/2010 15:00:00*124.252*124.281*124.294*124.231
04/22/2010 15:05:00*124.281*124.278*124.281*124.239
04/22/2010 15:10:00*124.278*124.277*124.339*124.274
04/22/2010 15:15:00*124.277*124.244*124.277*124.229
04/22/2010 15:20:00*124.244*124.284*124.294*124.244
04/22/2010 15:25:00*124.284*124.369*124.369*124.284
04/22/2010 15:30:00*124.369*124.467*124.475*124.354
04/22/2010 15:35:00*124.467*124.423*124.467*124.409
04/22/2010 15:40:00*124.423*124.48*124.48*124.407
04/22/2010 15:45:00*124.48*124.474*124.48*124.452
04/22/2010 15:50:00*124.474*124.474*124.483*124.464
04/22/2010 15:55:00*124.474*124.579*124.601*124.474
04/22/2010 16:00:00*124.579*124.613*124.613*124.519
04/22/2010 16:05:00*124.613*124.489*124.613*124.474
04/22/2010 16:10:00*124.489*124.444*124.489*124.439
04/22/2010 16:15:00*124.444*124.46*124.469*124.414
04/22/2010 16:20:00*124.46*124.372*124.46*124.37
04/22/2010 16:25:00*124.372*124.371*124.384*124.364
04/22/2010 16:30:00*124.371*124.329*124.374*124.319
04/22/2010 16:35:00*124.329*124.269*124.339*124.269
04/22/2010 16:40:00*124.269*124.264*124.279*124.251
04/22/2010 16:45:00*124.264*124.284*124.294*124.264
04/22/2010 16:50:00*124.284*124.226*124.284*124.22
04/22/2010 16:55:00*124.226*124.262*124.273*124.213
04/22/2010 17:00:00*124.262*124.253*124.262*124.236
