04/20/2010 17:05:00*125.204*125.251*125.269*125.195
04/20/2010 17:10:00*125.251*125.273*125.295*125.251
04/20/2010 17:15:00*125.273*125.299*125.315*125.273
04/20/2010 17:20:00*125.299*125.317*125.327*125.274
04/20/2010 17:25:00*125.317*125.317*125.341*125.302
04/20/2010 17:30:00*125.317*125.284*125.317*125.284
04/20/2010 17:35:00*125.284*125.302*125.304*125.27
04/20/2010 17:40:00*125.302*125.354*125.362*125.302
04/20/2010 17:45:00*125.354*125.319*125.354*125.309
04/20/2010 17:50:00*125.319*125.297*125.325*125.294
04/20/2010 17:55:00*125.297*125.261*125.308*125.256
04/20/2010 18:00:00*125.261*125.296*125.297*125.261
04/20/2010 18:05:00*125.296*125.248*125.296*125.248
04/20/2010 18:10:00*125.248*125.26*125.26*125.246
04/20/2010 18:15:00*125.26*125.285*125.294*125.236
04/20/2010 18:20:00*125.285*125.256*125.285*125.253
04/20/2010 18:25:00*125.256*125.24*125.292*125.24
04/20/2010 18:30:00*125.24*125.192*125.244*125.186
04/20/2010 18:35:00*125.192*125.169*125.205*125.15
04/20/2010 18:40:00*125.169*125.161*125.169*125.144
04/20/2010 18:45:00*125.161*125.143*125.163*125.133
04/20/2010 18:50:00*125.143*125.157*125.181*125.136
04/20/2010 18:55:00*125.157*125.171*125.2*125.157
04/20/2010 19:00:00*125.171*125.171*125.189*125.15
04/20/2010 19:05:00*125.171*125.064*125.171*125.063
04/20/2010 19:10:00*125.064*125.018*125.064*125.002
04/20/2010 19:15:00*125.018*125.009*125.039*125.004
04/20/2010 19:20:00*125.009*124.972*125.035*124.959
04/20/2010 19:25:00*124.972*124.938*124.972*124.909
04/20/2010 19:30:00*124.938*124.96*124.99*124.934
04/20/2010 19:35:00*124.96*124.959*125.008*124.959
04/20/2010 19:40:00*124.959*125.017*125.033*124.949
04/20/2010 19:45:00*125.017*125.044*125.064*125.017
04/20/2010 19:50:00*125.044*125.019*125.089*125.014
04/20/2010 19:55:00*125.019*125.038*125.054*125.019
04/20/2010 20:00:00*125.038*124.976*125.052*124.976
04/20/2010 20:05:00*124.976*125.014*125.045*124.948
04/20/2010 20:10:00*125.014*125.013*125.036*124.959
04/20/2010 20:15:00*125.013*125.019*125.032*125.0
04/20/2010 20:20:00*125.019*124.804*125.021*124.803
04/20/2010 20:25:00*124.804*124.879*124.894*124.804
04/20/2010 20:30:00*124.879*124.77*124.913*124.77
04/20/2010 20:35:00*124.77*124.677*124.77*124.634
04/20/2010 20:40:00*124.677*124.718*124.765*124.667
04/20/2010 20:45:00*124.718*124.694*124.733*124.664
04/20/2010 20:50:00*124.694*124.717*124.727*124.694
04/20/2010 20:55:00*124.717*124.794*124.797*124.709
04/20/2010 21:00:00*124.794*124.839*124.839*124.765
04/20/2010 21:05:00*124.839*124.761*124.865*124.739
04/20/2010 21:10:00*124.761*124.769*124.826*124.743
04/20/2010 21:15:00*124.769*124.859*124.859*124.759
04/20/2010 21:20:00*124.859*124.832*124.859*124.821
04/20/2010 21:25:00*124.832*124.894*124.914*124.814
04/20/2010 21:30:00*124.894*124.874*124.912*124.869
04/20/2010 21:35:00*124.874*124.875*124.894*124.851
04/20/2010 21:40:00*124.875*124.933*124.933*124.859
04/20/2010 21:45:00*124.933*124.999*125.018*124.929
04/20/2010 21:50:00*124.999*125.064*125.093*124.982
04/20/2010 21:55:00*125.064*125.083*125.093*125.023
04/20/2010 22:00:00*125.083*125.027*125.103*125.014
04/20/2010 22:05:00*125.027*125.007*125.028*125.007
04/20/2010 22:10:00*125.007*125.027*125.045*124.973
04/20/2010 22:15:00*125.027*125.104*125.128*125.022
04/20/2010 22:20:00*125.104*125.11*125.158*125.092
04/20/2010 22:25:00*125.11*125.126*125.15*125.092
04/20/2010 22:30:00*125.126*125.121*125.145*125.104
04/20/2010 22:35:00*125.121*125.069*125.124*125.069
04/20/2010 22:40:00*125.069*125.061*125.112*125.057
04/20/2010 22:45:00*125.061*125.001*125.061*124.995
04/20/2010 22:50:00*125.001*124.985*125.035*124.964
04/20/2010 22:55:00*124.985*124.977*124.991*124.955
04/20/2010 23:00:00*124.977*124.984*124.999*124.97
04/20/2010 23:05:00*124.984*125.027*125.047*124.983
04/20/2010 23:10:00*125.027*125.059*125.068*125.027
04/20/2010 23:15:00*125.059*125.054*125.064*125.042
04/20/2010 23:20:00*125.054*125.054*125.069*125.051
04/20/2010 23:25:00*125.054*125.044*125.063*125.035
04/20/2010 23:30:00*125.044*125.049*125.066*125.039
04/20/2010 23:35:00*125.049*125.084*125.099*125.049
04/20/2010 23:40:00*125.084*125.1*125.116*125.082
04/20/2010 23:45:00*125.1*125.102*125.12*125.097
04/20/2010 23:50:00*125.102*125.114*125.123*125.102
04/20/2010 23:55:00*125.114*125.033*125.114*125.026
04/21/2010 00:00:00*125.033*124.965*125.033*124.94
04/21/2010 00:05:00*124.965*124.959*124.965*124.894
04/21/2010 00:10:00*124.959*124.944*124.986*124.932
04/21/2010 00:15:00*124.944*124.978*125.001*124.936
04/21/2010 00:20:00*124.978*124.986*124.986*124.963
04/21/2010 00:25:00*124.986*124.973*124.998*124.953
04/21/2010 00:30:00*124.973*124.995*125.016*124.973
04/21/2010 00:35:00*124.995*124.969*124.995*124.941
04/21/2010 00:40:00*124.969*124.994*124.997*124.958
04/21/2010 00:45:00*124.994*124.936*125.006*124.919
04/21/2010 00:50:00*124.936*124.917*124.951*124.915
04/21/2010 00:55:00*124.917*124.884*124.932*124.884
04/21/2010 01:00:00*124.884*124.895*124.909*124.88
04/21/2010 01:05:00*124.895*124.908*124.912*124.866
04/21/2010 01:10:00*124.908*124.916*124.942*124.899
04/21/2010 01:15:00*124.916*124.904*124.921*124.899
04/21/2010 01:20:00*124.904*124.985*125.006*124.889
04/21/2010 01:25:00*124.985*125.0*125.044*124.985
04/21/2010 01:30:00*125.0*125.001*125.015*124.95
04/21/2010 01:35:00*125.001*125.078*125.092*124.999
04/21/2010 01:40:00*125.078*125.105*125.111*125.063
04/21/2010 01:45:00*125.105*125.092*125.124*125.074
04/21/2010 01:50:00*125.092*125.11*125.114*125.062
04/21/2010 01:55:00*125.11*125.193*125.243*125.101
04/21/2010 02:00:00*125.193*125.225*125.265*125.19
04/21/2010 02:05:00*125.225*125.269*125.272*125.188
04/21/2010 02:10:00*125.269*125.252*125.318*125.237
04/21/2010 02:15:00*125.252*125.291*125.298*125.243
04/21/2010 02:20:00*125.291*125.396*125.405*125.29
04/21/2010 02:25:00*125.396*125.346*125.465*125.319
04/21/2010 02:30:00*125.346*125.326*125.379*125.278
04/21/2010 02:35:00*125.326*125.314*125.354*125.3
04/21/2010 02:40:00*125.314*125.369*125.389*125.314
04/21/2010 02:45:00*125.369*125.398*125.404*125.341
04/21/2010 02:50:00*125.398*125.451*125.469*125.395
04/21/2010 02:55:00*125.451*125.419*125.456*125.41
04/21/2010 03:00:00*125.419*125.478*125.514*125.41
04/21/2010 03:05:00*125.478*125.341*125.478*125.332
04/21/2010 03:10:00*125.341*125.35*125.364*125.32
04/21/2010 03:15:00*125.35*125.283*125.358*125.271
04/21/2010 03:20:00*125.283*125.227*125.283*125.204
04/21/2010 03:25:00*125.227*125.169*125.269*125.155
04/21/2010 03:30:00*125.169*125.169*125.216*125.116
04/21/2010 03:35:00*125.169*125.169*125.207*125.144
04/21/2010 03:40:00*125.169*125.194*125.209*125.164
04/21/2010 03:45:00*125.194*125.156*125.249*125.156
04/21/2010 03:50:00*125.156*125.169*125.204*125.129
04/21/2010 03:55:00*125.169*125.136*125.179*125.089
04/21/2010 04:00:00*125.136*125.249*125.254*125.126
04/21/2010 04:05:00*125.249*125.219*125.259*125.185
04/21/2010 04:10:00*125.219*125.146*125.221*125.119
04/21/2010 04:15:00*125.146*125.229*125.232*125.126
04/21/2010 04:20:00*125.229*125.232*125.269*125.21
04/21/2010 04:25:00*125.232*125.175*125.232*125.175
04/21/2010 04:30:00*125.175*125.212*125.234*125.149
04/21/2010 04:35:00*125.212*125.224*125.267*125.205
04/21/2010 04:40:00*125.224*125.224*125.264*125.161
04/21/2010 04:45:00*125.224*125.185*125.234*125.185
04/21/2010 04:50:00*125.185*125.184*125.207*125.131
04/21/2010 04:55:00*125.184*125.213*125.224*125.16
04/21/2010 05:00:00*125.213*125.219*125.234*125.164
04/21/2010 05:05:00*125.219*125.327*125.364*125.204
04/21/2010 05:10:00*125.327*125.333*125.399*125.323
04/21/2010 05:15:00*125.333*125.284*125.334*125.278
04/21/2010 05:20:00*125.284*125.339*125.375*125.284
04/21/2010 05:25:00*125.339*125.354*125.419*125.326
04/21/2010 05:30:00*125.354*125.471*125.472*125.354
04/21/2010 05:35:00*125.471*125.447*125.519*125.447
04/21/2010 05:40:00*125.447*125.389*125.465*125.378
04/21/2010 05:45:00*125.389*125.436*125.436*125.368
04/21/2010 05:50:00*125.436*125.367*125.444*125.344
04/21/2010 05:55:00*125.367*125.379*125.411*125.367
04/21/2010 06:00:00*125.379*125.393*125.424*125.374
04/21/2010 06:05:00*125.393*125.384*125.41*125.377
04/21/2010 06:10:00*125.384*125.42*125.421*125.349
04/21/2010 06:15:00*125.42*125.394*125.425*125.389
04/21/2010 06:20:00*125.394*125.344*125.394*125.33
04/21/2010 06:25:00*125.344*125.259*125.359*125.214
04/21/2010 06:30:00*125.259*125.17*125.259*125.17
04/21/2010 06:35:00*125.17*125.134*125.198*125.123
04/21/2010 06:40:00*125.134*125.122*125.174*125.119
04/21/2010 06:45:00*125.122*124.963*125.122*124.929
04/21/2010 06:50:00*124.963*124.822*124.979*124.782
04/21/2010 06:55:00*124.822*124.861*124.866*124.768
04/21/2010 07:00:00*124.861*124.621*124.866*124.616
04/21/2010 07:05:00*124.621*124.582*124.744*124.582
04/21/2010 07:10:00*124.582*124.509*124.638*124.508
04/21/2010 07:15:00*124.509*124.473*124.528*124.414
04/21/2010 07:20:00*124.473*124.619*124.646*124.473
04/21/2010 07:25:00*124.619*124.492*124.622*124.492
04/21/2010 07:30:00*124.492*124.504*124.544*124.479
04/21/2010 07:35:00*124.504*124.371*124.525*124.264
04/21/2010 07:40:00*124.371*124.357*124.443*124.334
04/21/2010 07:45:00*124.357*124.472*124.476*124.332
04/21/2010 07:50:00*124.472*124.544*124.561*124.472
04/21/2010 07:55:00*124.544*124.481*124.559*124.371
04/21/2010 08:00:00*124.481*124.564*124.574*124.478
04/21/2010 08:05:00*124.564*124.643*124.654*124.559
04/21/2010 08:10:00*124.643*124.684*124.693*124.604
04/21/2010 08:15:00*124.684*124.638*124.728*124.622
04/21/2010 08:20:00*124.638*124.58*124.673*124.564
04/21/2010 08:25:00*124.58*124.529*124.591*124.529
04/21/2010 08:30:00*124.529*124.678*124.678*124.524
04/21/2010 08:35:00*124.678*124.695*124.704*124.578
04/21/2010 08:40:00*124.695*124.713*124.76*124.68
04/21/2010 08:45:00*124.713*124.678*124.726*124.673
04/21/2010 08:50:00*124.678*124.61*124.688*124.594
04/21/2010 08:55:00*124.61*124.588*124.625*124.544
04/21/2010 09:00:00*124.588*124.648*124.692*124.563
04/21/2010 09:05:00*124.648*124.702*124.717*124.617
04/21/2010 09:10:00*124.702*124.726*124.764*124.684
04/21/2010 09:15:00*124.726*124.635*124.735*124.614
04/21/2010 09:20:00*124.635*124.727*124.764*124.635
04/21/2010 09:25:00*124.727*124.724*124.749*124.695
04/21/2010 09:30:00*124.724*124.816*124.828*124.72
04/21/2010 09:35:00*124.816*124.914*124.934*124.815
04/21/2010 09:40:00*124.914*124.99*125.024*124.879
04/21/2010 09:45:00*124.99*125.051*125.105*124.99
04/21/2010 09:50:00*125.051*125.197*125.245*125.046
04/21/2010 09:55:00*125.197*125.132*125.219*125.099
04/21/2010 10:00:00*125.132*125.124*125.161*125.089
04/21/2010 10:05:00*125.124*124.971*125.124*124.946
04/21/2010 10:10:00*124.971*124.994*125.018*124.911
04/21/2010 10:15:00*124.994*125.122*125.149*124.976
04/21/2010 10:20:00*125.122*125.08*125.152*125.024
04/21/2010 10:25:00*125.08*125.068*125.084*125.025
04/21/2010 10:30:00*125.068*124.989*125.089*124.956
04/21/2010 10:35:00*124.989*124.854*124.999*124.806
04/21/2010 10:40:00*124.854*124.908*124.954*124.844
04/21/2010 10:45:00*124.908*124.942*125.005*124.906
04/21/2010 10:50:00*124.942*124.943*125.008*124.911
04/21/2010 10:55:00*124.943*124.894*124.975*124.874
04/21/2010 11:00:00*124.894*124.829*124.944*124.804
04/21/2010 11:05:00*124.829*124.821*124.877*124.746
04/21/2010 11:10:00*124.821*124.733*124.854*124.723
04/21/2010 11:15:00*124.733*124.774*124.787*124.696
04/21/2010 11:20:00*124.774*124.784*124.804*124.736
04/21/2010 11:25:00*124.784*124.778*124.869*124.778
04/21/2010 11:30:00*124.778*124.649*124.787*124.604
04/21/2010 11:35:00*124.649*124.629*124.659*124.594
04/21/2010 11:40:00*124.629*124.664*124.699*124.554
04/21/2010 11:45:00*124.664*124.716*124.724*124.639
04/21/2010 11:50:00*124.716*124.698*124.747*124.698
04/21/2010 11:55:00*124.698*124.704*124.738*124.663
04/21/2010 12:00:00*124.704*124.756*124.777*124.7
04/21/2010 12:05:00*124.756*124.874*124.874*124.751
04/21/2010 12:10:00*124.874*124.859*124.894*124.809
04/21/2010 12:15:00*124.859*124.905*124.915*124.849
04/21/2010 12:20:00*124.905*124.907*124.939*124.879
04/21/2010 12:25:00*124.907*124.947*124.952*124.907
04/21/2010 12:30:00*124.947*125.014*125.024*124.934
04/21/2010 12:35:00*125.014*125.029*125.035*124.99
04/21/2010 12:40:00*125.029*125.081*125.109*124.999
04/21/2010 12:45:00*125.081*125.044*125.104*125.034
04/21/2010 12:50:00*125.044*124.976*125.049*124.969
04/21/2010 12:55:00*124.976*124.994*125.015*124.974
04/21/2010 13:00:00*124.994*125.092*125.097*124.994
04/21/2010 13:05:00*125.092*124.984*125.092*124.969
04/21/2010 13:10:00*124.984*124.934*125.009*124.93
04/21/2010 13:15:00*124.934*124.931*124.934*124.879
04/21/2010 13:20:00*124.931*124.944*124.944*124.906
04/21/2010 13:25:00*124.944*124.894*124.964*124.891
04/21/2010 13:30:00*124.894*124.953*124.954*124.894
04/21/2010 13:35:00*124.953*124.944*124.983*124.923
04/21/2010 13:40:00*124.944*124.929*124.964*124.905
04/21/2010 13:45:00*124.929*124.939*124.944*124.9
04/21/2010 13:50:00*124.939*124.939*124.974*124.934
04/21/2010 13:55:00*124.939*124.929*124.939*124.909
04/21/2010 14:00:00*124.929*124.937*124.953*124.916
04/21/2010 14:05:00*124.937*124.919*124.969*124.909
04/21/2010 14:10:00*124.919*124.908*124.919*124.881
04/21/2010 14:15:00*124.908*124.868*124.908*124.859
04/21/2010 14:20:00*124.868*124.749*124.869*124.726
04/21/2010 14:25:00*124.749*124.724*124.79*124.721
04/21/2010 14:30:00*124.724*124.703*124.759*124.702
04/21/2010 14:35:00*124.703*124.669*124.745*124.663
04/21/2010 14:40:00*124.669*124.629*124.669*124.569
04/21/2010 14:45:00*124.629*124.651*124.651*124.619
04/21/2010 14:50:00*124.651*124.629*124.663*124.623
04/21/2010 14:55:00*124.629*124.639*124.645*124.614
04/21/2010 15:00:00*124.639*124.689*124.709*124.639
04/21/2010 15:05:00*124.689*124.714*124.719*124.659
04/21/2010 15:10:00*124.714*124.729*124.744*124.704
04/21/2010 15:15:00*124.729*124.707*124.729*124.673
04/21/2010 15:20:00*124.707*124.788*124.788*124.707
04/21/2010 15:25:00*124.788*124.779*124.814*124.754
04/21/2010 15:30:00*124.779*124.794*124.804*124.761
04/21/2010 15:35:00*124.794*124.784*124.823*124.759
04/21/2010 15:40:00*124.784*124.764*124.802*124.756
04/21/2010 15:45:00*124.764*124.824*124.829*124.764
04/21/2010 15:50:00*124.824*124.841*124.884*124.824
04/21/2010 15:55:00*124.841*124.829*124.853*124.825
04/21/2010 16:00:00*124.829*124.847*124.884*124.819
04/21/2010 16:05:00*124.847*124.794*124.847*124.794
04/21/2010 16:10:00*124.794*124.796*124.833*124.788
04/21/2010 16:15:00*124.796*124.802*124.844*124.783
04/21/2010 16:20:00*124.802*124.789*124.804*124.779
04/21/2010 16:25:00*124.789*124.742*124.794*124.721
04/21/2010 16:30:00*124.742*124.694*124.742*124.674
04/21/2010 16:35:00*124.694*124.719*124.724*124.694
04/21/2010 16:40:00*124.719*124.739*124.754*124.709
04/21/2010 16:45:00*124.739*124.765*124.789*124.739
04/21/2010 16:50:00*124.765*124.745*124.765*124.729
04/21/2010 16:55:00*124.745*124.786*124.786*124.744
04/21/2010 17:00:00*124.786*124.742*124.802*124.736
