04/19/2010 17:05:00*124.604*124.652*124.661*124.595
04/19/2010 17:10:00*124.652*124.662*124.668*124.652
04/19/2010 17:15:00*124.662*124.679*124.679*124.649
04/19/2010 17:20:00*124.679*124.668*124.689*124.652
04/19/2010 17:25:00*124.668*124.738*124.754*124.668
04/19/2010 17:30:00*124.738*124.759*124.769*124.738
04/19/2010 17:35:00*124.759*124.767*124.772*124.751
04/19/2010 17:40:00*124.767*124.757*124.769*124.746
04/19/2010 17:45:00*124.757*124.775*124.798*124.757
04/19/2010 17:50:00*124.775*124.75*124.775*124.744
04/19/2010 17:55:00*124.75*124.703*124.75*124.703
04/19/2010 18:00:00*124.703*124.666*124.706*124.659
04/19/2010 18:05:00*124.666*124.619*124.667*124.603
04/19/2010 18:10:00*124.619*124.623*124.641*124.619
04/19/2010 18:15:00*124.623*124.665*124.665*124.61
04/19/2010 18:20:00*124.665*124.632*124.687*124.632
04/19/2010 18:25:00*124.632*124.612*124.642*124.612
04/19/2010 18:30:00*124.612*124.69*124.69*124.609
04/19/2010 18:35:00*124.69*124.621*124.691*124.613
04/19/2010 18:40:00*124.621*124.624*124.646*124.605
04/19/2010 18:45:00*124.624*124.646*124.65*124.595
04/19/2010 18:50:00*124.646*124.659*124.682*124.633
04/19/2010 18:55:00*124.659*124.683*124.683*124.638
04/19/2010 19:00:00*124.683*124.705*124.715*124.666
04/19/2010 19:05:00*124.705*124.684*124.705*124.653
04/19/2010 19:10:00*124.684*124.761*124.804*124.684
04/19/2010 19:15:00*124.761*124.776*124.819*124.744
04/19/2010 19:20:00*124.776*124.71*124.776*124.666
04/19/2010 19:25:00*124.71*124.707*124.71*124.667
04/19/2010 19:30:00*124.707*124.727*124.727*124.693
04/19/2010 19:35:00*124.727*124.748*124.771*124.722
04/19/2010 19:40:00*124.748*124.709*124.759*124.685
04/19/2010 19:45:00*124.709*124.719*124.764*124.705
04/19/2010 19:50:00*124.719*124.782*124.815*124.71
04/19/2010 19:55:00*124.782*124.731*124.792*124.72
04/19/2010 20:00:00*124.731*124.699*124.731*124.677
04/19/2010 20:05:00*124.699*124.796*124.812*124.699
04/19/2010 20:10:00*124.796*124.854*124.854*124.764
04/19/2010 20:15:00*124.854*124.846*124.86*124.835
04/19/2010 20:20:00*124.846*124.917*124.944*124.826
04/19/2010 20:25:00*124.917*124.937*124.959*124.879
04/19/2010 20:30:00*124.937*124.894*124.943*124.872
04/19/2010 20:35:00*124.894*124.932*124.934*124.874
04/19/2010 20:40:00*124.932*124.917*124.943*124.904
04/19/2010 20:45:00*124.917*124.881*124.994*124.874
04/19/2010 20:50:00*124.881*124.969*124.974*124.881
04/19/2010 20:55:00*124.969*124.909*124.999*124.909
04/19/2010 21:00:00*124.909*124.92*124.964*124.877
04/19/2010 21:05:00*124.92*125.042*125.065*124.92
04/19/2010 21:10:00*125.042*125.054*125.12*125.027
04/19/2010 21:15:00*125.054*125.044*125.104*125.044
04/19/2010 21:20:00*125.044*124.965*125.049*124.922
04/19/2010 21:25:00*124.965*124.904*124.965*124.869
04/19/2010 21:30:00*124.904*124.916*124.918*124.869
04/19/2010 21:35:00*124.916*124.965*125.029*124.916
04/19/2010 21:40:00*124.965*124.818*124.965*124.809
04/19/2010 21:45:00*124.818*124.703*124.833*124.696
04/19/2010 21:50:00*124.703*124.734*124.767*124.678
04/19/2010 21:55:00*124.734*124.668*124.764*124.647
04/19/2010 22:00:00*124.668*124.699*124.742*124.644
04/19/2010 22:05:00*124.699*124.76*124.794*124.687
04/19/2010 22:10:00*124.76*124.747*124.772*124.74
04/19/2010 22:15:00*124.747*124.666*124.747*124.642
04/19/2010 22:20:00*124.666*124.626*124.694*124.616
04/19/2010 22:25:00*124.626*124.654*124.679*124.626
04/19/2010 22:30:00*124.654*124.74*124.779*124.65
04/19/2010 22:35:00*124.74*124.751*124.769*124.736
04/19/2010 22:40:00*124.751*124.758*124.769*124.713
04/19/2010 22:45:00*124.758*124.74*124.76*124.71
04/19/2010 22:50:00*124.74*124.748*124.759*124.724
04/19/2010 22:55:00*124.748*124.809*124.815*124.747
04/19/2010 23:00:00*124.809*124.834*124.851*124.797
04/19/2010 23:05:00*124.834*124.813*124.837*124.813
04/19/2010 23:10:00*124.813*124.787*124.816*124.776
04/19/2010 23:15:00*124.787*124.714*124.787*124.709
04/19/2010 23:20:00*124.714*124.744*124.744*124.708
04/19/2010 23:25:00*124.744*124.734*124.745*124.702
04/19/2010 23:30:00*124.734*124.685*124.74*124.685
04/19/2010 23:35:00*124.685*124.719*124.722*124.671
04/19/2010 23:40:00*124.719*124.714*124.719*124.689
04/19/2010 23:45:00*124.714*124.775*124.784*124.714
04/19/2010 23:50:00*124.775*124.779*124.839*124.77
04/19/2010 23:55:00*124.779*124.774*124.789*124.773
04/20/2010 00:00:00*124.774*124.784*124.788*124.763
04/20/2010 00:05:00*124.784*124.824*124.834*124.769
04/20/2010 00:10:00*124.824*124.869*124.875*124.824
04/20/2010 00:15:00*124.869*124.864*124.926*124.864
04/20/2010 00:20:00*124.864*124.844*124.867*124.809
04/20/2010 00:25:00*124.844*124.849*124.864*124.827
04/20/2010 00:30:00*124.849*124.933*124.949*124.849
04/20/2010 00:35:00*124.933*124.938*124.964*124.928
04/20/2010 00:40:00*124.938*124.964*124.976*124.938
04/20/2010 00:45:00*124.964*124.928*124.979*124.924
04/20/2010 00:50:00*124.928*124.934*124.948*124.921
04/20/2010 00:55:00*124.934*124.938*124.944*124.922
04/20/2010 01:00:00*124.938*124.896*124.938*124.884
04/20/2010 01:05:00*124.896*124.86*124.899*124.859
04/20/2010 01:10:00*124.86*124.799*124.86*124.799
04/20/2010 01:15:00*124.799*124.768*124.808*124.76
04/20/2010 01:20:00*124.768*124.761*124.774*124.715
04/20/2010 01:25:00*124.761*124.762*124.776*124.747
04/20/2010 01:30:00*124.762*124.744*124.777*124.727
04/20/2010 01:35:00*124.744*124.699*124.746*124.683
04/20/2010 01:40:00*124.699*124.694*124.715*124.674
04/20/2010 01:45:00*124.694*124.722*124.74*124.694
04/20/2010 01:50:00*124.722*124.646*124.734*124.628
04/20/2010 01:55:00*124.646*124.657*124.664*124.64
04/20/2010 02:00:00*124.657*124.614*124.684*124.599
04/20/2010 02:05:00*124.614*124.672*124.7*124.614
04/20/2010 02:10:00*124.672*124.658*124.696*124.617
04/20/2010 02:15:00*124.658*124.581*124.658*124.581
04/20/2010 02:20:00*124.581*124.606*124.649*124.571
04/20/2010 02:25:00*124.606*124.509*124.606*124.504
04/20/2010 02:30:00*124.509*124.583*124.583*124.472
04/20/2010 02:35:00*124.583*124.673*124.696*124.562
04/20/2010 02:40:00*124.673*124.642*124.695*124.606
04/20/2010 02:45:00*124.642*124.66*124.678*124.599
04/20/2010 02:50:00*124.66*124.746*124.827*124.659
04/20/2010 02:55:00*124.746*124.819*124.824*124.746
04/20/2010 03:00:00*124.819*124.828*124.829*124.738
04/20/2010 03:05:00*124.828*124.866*124.869*124.784
04/20/2010 03:10:00*124.866*124.954*124.964*124.838
04/20/2010 03:15:00*124.954*124.953*124.964*124.908
04/20/2010 03:20:00*124.953*124.859*124.953*124.829
04/20/2010 03:25:00*124.859*124.789*124.859*124.736
04/20/2010 03:30:00*124.789*124.797*124.81*124.734
04/20/2010 03:35:00*124.797*124.844*124.907*124.797
04/20/2010 03:40:00*124.844*124.849*124.874*124.837
04/20/2010 03:45:00*124.849*124.964*124.973*124.849
04/20/2010 03:50:00*124.964*125.049*125.059*124.964
04/20/2010 03:55:00*125.049*125.128*125.214*125.049
04/20/2010 04:00:00*125.128*125.156*125.174*125.106
04/20/2010 04:05:00*125.156*125.195*125.211*125.144
04/20/2010 04:10:00*125.195*125.162*125.238*125.153
04/20/2010 04:15:00*125.162*125.114*125.169*125.106
04/20/2010 04:20:00*125.114*125.251*125.264*125.111
04/20/2010 04:25:00*125.251*125.152*125.294*125.143
04/20/2010 04:30:00*125.152*125.089*125.157*125.034
04/20/2010 04:35:00*125.089*125.084*125.138*125.006
04/20/2010 04:40:00*125.084*125.055*125.103*125.004
04/20/2010 04:45:00*125.055*125.106*125.118*124.999
04/20/2010 04:50:00*125.106*125.248*125.248*125.096
04/20/2010 04:55:00*125.248*125.234*125.253*125.189
04/20/2010 05:00:00*125.234*125.232*125.308*125.215
04/20/2010 05:05:00*125.232*125.147*125.46*125.128
04/20/2010 05:10:00*125.147*125.146*125.194*125.101
04/20/2010 05:15:00*125.146*125.243*125.285*125.119
04/20/2010 05:20:00*125.243*125.286*125.312*125.214
04/20/2010 05:25:00*125.286*125.304*125.309*125.25
04/20/2010 05:30:00*125.304*125.424*125.424*125.297
04/20/2010 05:35:00*125.424*125.359*125.442*125.348
04/20/2010 05:40:00*125.359*125.339*125.359*125.315
04/20/2010 05:45:00*125.339*125.351*125.399*125.336
04/20/2010 05:50:00*125.351*125.263*125.356*125.263
04/20/2010 05:55:00*125.263*125.274*125.368*125.263
04/20/2010 06:00:00*125.274*125.294*125.339*125.274
04/20/2010 06:05:00*125.294*125.295*125.319*125.276
04/20/2010 06:10:00*125.295*125.341*125.353*125.274
04/20/2010 06:15:00*125.341*125.351*125.361*125.297
04/20/2010 06:20:00*125.351*125.364*125.382*125.319
04/20/2010 06:25:00*125.364*125.404*125.412*125.324
04/20/2010 06:30:00*125.404*125.364*125.409*125.329
04/20/2010 06:35:00*125.364*125.353*125.374*125.337
04/20/2010 06:40:00*125.353*125.409*125.409*125.349
04/20/2010 06:45:00*125.409*125.454*125.457*125.392
04/20/2010 06:50:00*125.454*125.454*125.47*125.395
04/20/2010 06:55:00*125.454*125.453*125.465*125.425
04/20/2010 07:00:00*125.453*125.534*125.584*125.425
04/20/2010 07:05:00*125.534*125.449*125.598*125.444
04/20/2010 07:10:00*125.449*125.452*125.47*125.433
04/20/2010 07:15:00*125.452*125.334*125.461*125.324
04/20/2010 07:20:00*125.334*125.319*125.346*125.282
04/20/2010 07:25:00*125.319*125.294*125.331*125.284
04/20/2010 07:30:00*125.294*125.323*125.359*125.285
04/20/2010 07:35:00*125.323*125.36*125.373*125.314
04/20/2010 07:40:00*125.36*125.409*125.43*125.36
04/20/2010 07:45:00*125.409*125.364*125.418*125.355
04/20/2010 07:50:00*125.364*125.278*125.383*125.271
04/20/2010 07:55:00*125.278*125.239*125.297*125.234
04/20/2010 08:00:00*125.239*125.293*125.304*125.239
04/20/2010 08:05:00*125.293*125.332*125.332*125.263
04/20/2010 08:10:00*125.332*125.284*125.339*125.28
04/20/2010 08:15:00*125.284*125.326*125.326*125.249
04/20/2010 08:20:00*125.326*125.28*125.326*125.256
04/20/2010 08:25:00*125.28*125.304*125.324*125.259
04/20/2010 08:30:00*125.304*125.243*125.324*125.224
04/20/2010 08:35:00*125.243*125.124*125.254*125.113
04/20/2010 08:40:00*125.124*125.175*125.202*125.113
04/20/2010 08:45:00*125.175*125.151*125.181*125.109
04/20/2010 08:50:00*125.151*125.214*125.233*125.134
04/20/2010 08:55:00*125.214*125.216*125.257*125.194
04/20/2010 09:00:00*125.216*125.174*125.239*125.17
04/20/2010 09:05:00*125.174*125.376*125.394*125.149
04/20/2010 09:10:00*125.376*125.404*125.454*125.369
04/20/2010 09:15:00*125.404*125.449*125.474*125.401
04/20/2010 09:20:00*125.449*125.287*125.456*125.287
04/20/2010 09:25:00*125.287*125.409*125.416*125.258
04/20/2010 09:30:00*125.409*125.494*125.499*125.378
04/20/2010 09:35:00*125.494*125.409*125.505*125.399
04/20/2010 09:40:00*125.409*125.364*125.419*125.326
04/20/2010 09:45:00*125.364*125.294*125.374*125.27
04/20/2010 09:50:00*125.294*125.324*125.369*125.274
04/20/2010 09:55:00*125.324*125.313*125.366*125.284
04/20/2010 10:00:00*125.313*125.4*125.429*125.313
04/20/2010 10:05:00*125.4*125.406*125.487*125.385
04/20/2010 10:10:00*125.406*125.39*125.415*125.342
04/20/2010 10:15:00*125.39*125.269*125.394*125.26
04/20/2010 10:20:00*125.269*125.164*125.279*125.15
04/20/2010 10:25:00*125.164*125.209*125.215*125.141
04/20/2010 10:30:00*125.209*125.144*125.245*125.129
04/20/2010 10:35:00*125.144*125.14*125.164*125.089
04/20/2010 10:40:00*125.14*125.164*125.166*125.089
04/20/2010 10:45:00*125.164*125.316*125.333*125.164
04/20/2010 10:50:00*125.316*125.355*125.366*125.275
04/20/2010 10:55:00*125.355*125.344*125.399*125.32
04/20/2010 11:00:00*125.344*125.389*125.409*125.315
04/20/2010 11:05:00*125.389*125.506*125.599*125.381
04/20/2010 11:10:00*125.506*125.564*125.569*125.471
04/20/2010 11:15:00*125.564*125.475*125.583*125.474
04/20/2010 11:20:00*125.475*125.404*125.492*125.359
04/20/2010 11:25:00*125.404*125.454*125.464*125.328
04/20/2010 11:30:00*125.454*125.428*125.459*125.384
04/20/2010 11:35:00*125.428*125.474*125.508*125.363
04/20/2010 11:40:00*125.474*125.364*125.484*125.364
04/20/2010 11:45:00*125.364*125.382*125.404*125.339
04/20/2010 11:50:00*125.382*125.349*125.382*125.334
04/20/2010 11:55:00*125.349*125.384*125.384*125.31
04/20/2010 12:00:00*125.384*125.407*125.443*125.346
04/20/2010 12:05:00*125.407*125.379*125.421*125.369
04/20/2010 12:10:00*125.379*125.418*125.434*125.359
04/20/2010 12:15:00*125.418*125.446*125.489*125.414
04/20/2010 12:20:00*125.446*125.475*125.519*125.434
04/20/2010 12:25:00*125.475*125.415*125.486*125.409
04/20/2010 12:30:00*125.415*125.392*125.415*125.366
04/20/2010 12:35:00*125.392*125.418*125.434*125.392
04/20/2010 12:40:00*125.418*125.389*125.419*125.384
04/20/2010 12:45:00*125.389*125.372*125.394*125.351
04/20/2010 12:50:00*125.372*125.335*125.374*125.332
04/20/2010 12:55:00*125.335*125.319*125.354*125.299
04/20/2010 13:00:00*125.319*125.304*125.333*125.293
04/20/2010 13:05:00*125.304*125.349*125.354*125.294
04/20/2010 13:10:00*125.349*125.334*125.365*125.325
04/20/2010 13:15:00*125.334*125.213*125.334*125.204
04/20/2010 13:20:00*125.213*125.294*125.316*125.209
04/20/2010 13:25:00*125.294*125.304*125.312*125.281
04/20/2010 13:30:00*125.304*125.352*125.362*125.304
04/20/2010 13:35:00*125.352*125.299*125.379*125.294
04/20/2010 13:40:00*125.299*125.311*125.329*125.295
04/20/2010 13:45:00*125.311*125.334*125.339*125.311
04/20/2010 13:50:00*125.334*125.274*125.334*125.267
04/20/2010 13:55:00*125.274*125.293*125.299*125.247
04/20/2010 14:00:00*125.293*125.253*125.329*125.253
04/20/2010 14:05:00*125.253*125.274*125.284*125.242
04/20/2010 14:10:00*125.274*125.269*125.284*125.241
04/20/2010 14:15:00*125.269*125.247*125.269*125.239
04/20/2010 14:20:00*125.247*125.294*125.305*125.245
04/20/2010 14:25:00*125.294*125.304*125.334*125.284
04/20/2010 14:30:00*125.304*125.279*125.337*125.271
04/20/2010 14:35:00*125.279*125.259*125.286*125.241
04/20/2010 14:40:00*125.259*125.259*125.274*125.239
04/20/2010 14:45:00*125.259*125.285*125.307*125.249
04/20/2010 14:50:00*125.285*125.291*125.306*125.249
04/20/2010 14:55:00*125.291*125.249*125.291*125.239
04/20/2010 15:00:00*125.249*125.239*125.259*125.213
04/20/2010 15:05:00*125.239*125.259*125.274*125.219
04/20/2010 15:10:00*125.259*125.239*125.264*125.219
04/20/2010 15:15:00*125.239*125.219*125.249*125.211
04/20/2010 15:20:00*125.219*125.219*125.244*125.214
04/20/2010 15:25:00*125.219*125.213*125.228*125.204
04/20/2010 15:30:00*125.213*125.219*125.239*125.213
04/20/2010 15:35:00*125.219*125.214*125.219*125.2
04/20/2010 15:40:00*125.214*125.214*125.224*125.205
04/20/2010 15:45:00*125.214*125.221*125.223*125.207
04/20/2010 15:50:00*125.221*125.214*125.236*125.202
04/20/2010 15:55:00*125.214*125.209*125.229*125.202
04/20/2010 16:00:00*125.209*125.204*125.219*125.196
04/20/2010 16:05:00*125.204*125.204*125.214*125.192
04/20/2010 16:10:00*125.204*125.224*125.224*125.19
04/20/2010 16:15:00*125.224*125.204*125.227*125.2
04/20/2010 16:20:00*125.204*125.19*125.204*125.186
04/20/2010 16:25:00*125.19*125.182*125.197*125.179
04/20/2010 16:30:00*125.182*125.174*125.209*125.174
04/20/2010 16:35:00*125.174*125.274*125.278*125.152
04/20/2010 16:40:00*125.274*125.229*125.274*125.204
04/20/2010 16:45:00*125.229*125.269*125.269*125.22
04/20/2010 16:50:00*125.269*125.272*125.284*125.248
04/20/2010 16:55:00*125.272*125.228*125.272*125.218
04/20/2010 17:00:00*125.228*125.204*125.23*125.177
