04/18/2010 17:05:00*123.703*123.674*123.703*123.656
04/18/2010 17:10:00*123.674*123.667*123.711*123.661
04/18/2010 17:15:00*123.667*123.692*123.699*123.649
04/18/2010 17:20:00*123.692*123.7*123.722*123.688
04/18/2010 17:25:00*123.7*123.708*123.719*123.686
04/18/2010 17:30:00*123.708*123.772*123.772*123.702
04/18/2010 17:35:00*123.772*124.0*124.068*123.772
04/18/2010 17:40:00*124.0*123.949*124.0*123.831
04/18/2010 17:45:00*123.949*123.941*123.955*123.904
04/18/2010 17:50:00*123.941*123.916*123.967*123.845
04/18/2010 17:55:00*123.916*123.934*123.944*123.893
04/18/2010 18:00:00*123.934*123.969*124.002*123.934
04/18/2010 18:05:00*123.969*124.049*124.082*123.969
04/18/2010 18:10:00*124.049*124.058*124.065*124.017
04/18/2010 18:15:00*124.058*124.107*124.107*124.021
04/18/2010 18:20:00*124.107*124.133*124.208*124.107
04/18/2010 18:25:00*124.133*124.236*124.236*124.133
04/18/2010 18:30:00*124.236*124.253*124.283*124.227
04/18/2010 18:35:00*124.253*124.158*124.254*124.158
04/18/2010 18:40:00*124.158*124.08*124.158*124.066
04/18/2010 18:45:00*124.08*124.051*124.084*124.041
04/18/2010 18:50:00*124.051*123.907*124.051*123.904
04/18/2010 18:55:00*123.907*123.934*123.961*123.889
04/18/2010 19:00:00*123.934*124.019*124.019*123.916
04/18/2010 19:05:00*124.019*124.095*124.105*124.002
04/18/2010 19:10:00*124.095*124.136*124.149*124.094
04/18/2010 19:15:00*124.136*124.022*124.171*124.019
04/18/2010 19:20:00*124.022*124.026*124.11*124.014
04/18/2010 19:25:00*124.026*124.059*124.084*124.026
04/18/2010 19:30:00*124.059*124.061*124.097*124.044
04/18/2010 19:35:00*124.061*124.077*124.118*124.019
04/18/2010 19:40:00*124.077*124.07*124.09*124.044
04/18/2010 19:45:00*124.07*124.071*124.134*124.064
04/18/2010 19:50:00*124.071*124.069*124.117*124.033
04/18/2010 19:55:00*124.069*124.029*124.077*124.019
04/18/2010 20:00:00*124.029*123.909*124.051*123.887
04/18/2010 20:05:00*123.909*124.064*124.071*123.9
04/18/2010 20:10:00*124.064*124.154*124.154*124.039
04/18/2010 20:15:00*124.154*124.176*124.193*124.11
04/18/2010 20:20:00*124.176*124.254*124.254*124.176
04/18/2010 20:25:00*124.254*124.214*124.316*124.214
04/18/2010 20:30:00*124.214*124.243*124.251*124.197
04/18/2010 20:35:00*124.243*124.248*124.324*124.243
04/18/2010 20:40:00*124.248*124.128*124.25*124.106
04/18/2010 20:45:00*124.128*124.208*124.234*124.104
04/18/2010 20:50:00*124.208*124.24*124.26*124.184
04/18/2010 20:55:00*124.24*124.061*124.244*124.054
04/18/2010 21:00:00*124.061*123.96*124.106*123.96
04/18/2010 21:05:00*123.96*124.066*124.066*123.948
04/18/2010 21:10:00*124.066*124.095*124.134*124.054
04/18/2010 21:15:00*124.095*124.088*124.155*124.065
04/18/2010 21:20:00*124.088*124.072*124.093*124.035
04/18/2010 21:25:00*124.072*124.107*124.132*124.064
04/18/2010 21:30:00*124.107*124.051*124.114*124.031
04/18/2010 21:35:00*124.051*123.955*124.054*123.955
04/18/2010 21:40:00*123.955*124.005*124.005*123.887
04/18/2010 21:45:00*124.005*123.986*124.005*123.926
04/18/2010 21:50:00*123.986*123.938*124.024*123.919
04/18/2010 21:55:00*123.938*123.914*123.954*123.9
04/18/2010 22:00:00*123.914*123.894*123.919*123.879
04/18/2010 22:05:00*123.894*123.864*123.913*123.825
04/18/2010 22:10:00*123.864*123.879*123.891*123.836
04/18/2010 22:15:00*123.879*123.89*123.923*123.874
04/18/2010 22:20:00*123.89*123.896*123.914*123.849
04/18/2010 22:25:00*123.896*123.82*123.896*123.82
04/18/2010 22:30:00*123.82*123.887*123.89*123.785
04/18/2010 22:35:00*123.887*123.866*123.887*123.825
04/18/2010 22:40:00*123.866*123.933*123.935*123.853
04/18/2010 22:45:00*123.933*123.963*123.963*123.921
04/18/2010 22:50:00*123.963*123.903*123.974*123.896
04/18/2010 22:55:00*123.903*123.942*123.949*123.903
04/18/2010 23:00:00*123.942*123.955*123.976*123.936
04/18/2010 23:05:00*123.955*124.019*124.031*123.955
04/18/2010 23:10:00*124.019*123.95*124.022*123.95
04/18/2010 23:15:00*123.95*123.874*123.95*123.855
04/18/2010 23:20:00*123.874*123.861*123.891*123.82
04/18/2010 23:25:00*123.861*123.816*123.867*123.796
04/18/2010 23:30:00*123.816*123.772*123.817*123.772
04/18/2010 23:35:00*123.772*123.754*123.794*123.754
04/18/2010 23:40:00*123.754*123.725*123.754*123.694
04/18/2010 23:45:00*123.725*123.746*123.751*123.696
04/18/2010 23:50:00*123.746*123.761*123.767*123.729
04/18/2010 23:55:00*123.761*123.799*123.809*123.724
04/19/2010 00:00:00*123.799*123.829*123.914*123.799
04/19/2010 00:05:00*123.829*123.824*123.853*123.81
04/19/2010 00:10:00*123.824*123.808*123.829*123.808
04/19/2010 00:15:00*123.808*123.821*123.839*123.806
04/19/2010 00:20:00*123.821*123.793*123.826*123.775
04/19/2010 00:25:00*123.793*123.815*123.823*123.769
04/19/2010 00:30:00*123.815*123.81*123.834*123.797
04/19/2010 00:35:00*123.81*123.859*123.866*123.808
04/19/2010 00:40:00*123.859*123.907*123.909*123.859
04/19/2010 00:45:00*123.907*123.906*123.937*123.891
04/19/2010 00:50:00*123.906*123.946*123.97*123.904
04/19/2010 00:55:00*123.946*123.934*123.953*123.928
04/19/2010 01:00:00*123.934*123.964*123.964*123.925
04/19/2010 01:05:00*123.964*123.979*124.034*123.954
04/19/2010 01:10:00*123.979*123.959*124.009*123.943
04/19/2010 01:15:00*123.959*123.904*123.984*123.903
04/19/2010 01:20:00*123.904*123.895*123.939*123.886
04/19/2010 01:25:00*123.895*123.828*123.904*123.825
04/19/2010 01:30:00*123.828*123.756*123.83*123.726
04/19/2010 01:35:00*123.756*123.77*123.794*123.744
04/19/2010 01:40:00*123.77*123.786*123.806*123.748
04/19/2010 01:45:00*123.786*123.779*123.802*123.768
04/19/2010 01:50:00*123.779*123.903*123.946*123.777
04/19/2010 01:55:00*123.903*123.886*123.925*123.881
04/19/2010 02:00:00*123.886*123.935*123.937*123.866
04/19/2010 02:05:00*123.935*123.921*123.974*123.915
04/19/2010 02:10:00*123.921*123.91*123.921*123.857
04/19/2010 02:15:00*123.91*123.915*123.937*123.885
04/19/2010 02:20:00*123.915*123.949*123.971*123.909
04/19/2010 02:25:00*123.949*123.833*123.974*123.833
04/19/2010 02:30:00*123.833*123.738*123.836*123.698
04/19/2010 02:35:00*123.738*123.811*123.839*123.734
04/19/2010 02:40:00*123.811*123.775*123.829*123.757
04/19/2010 02:45:00*123.775*123.472*123.779*123.449
04/19/2010 02:50:00*123.472*123.48*123.53*123.369
04/19/2010 02:55:00*123.48*123.389*123.48*123.314
04/19/2010 03:00:00*123.389*123.27*123.414*123.234
04/19/2010 03:05:00*123.27*123.159*123.314*123.148
04/19/2010 03:10:00*123.159*123.219*123.327*123.159
04/19/2010 03:15:00*123.219*123.366*123.379*123.219
04/19/2010 03:20:00*123.366*123.434*123.461*123.34
04/19/2010 03:25:00*123.434*123.482*123.509*123.404
04/19/2010 03:30:00*123.482*123.466*123.543*123.466
04/19/2010 03:35:00*123.466*123.56*123.576*123.46
04/19/2010 03:40:00*123.56*123.491*123.574*123.484
04/19/2010 03:45:00*123.491*123.552*123.559*123.469
04/19/2010 03:50:00*123.552*123.649*123.649*123.552
04/19/2010 03:55:00*123.649*123.546*123.655*123.529
04/19/2010 04:00:00*123.546*123.489*123.554*123.468
04/19/2010 04:05:00*123.489*123.564*123.564*123.489
04/19/2010 04:10:00*123.564*123.564*123.584*123.519
04/19/2010 04:15:00*123.564*123.548*123.624*123.534
04/19/2010 04:20:00*123.548*123.638*123.64*123.548
04/19/2010 04:25:00*123.638*123.642*123.677*123.634
04/19/2010 04:30:00*123.642*123.66*123.673*123.61
04/19/2010 04:35:00*123.66*123.603*123.66*123.584
04/19/2010 04:40:00*123.603*123.62*123.643*123.569
04/19/2010 04:45:00*123.62*123.574*123.624*123.549
04/19/2010 04:50:00*123.574*123.442*123.575*123.424
04/19/2010 04:55:00*123.442*123.432*123.474*123.349
04/19/2010 05:00:00*123.432*123.435*123.479*123.409
04/19/2010 05:05:00*123.435*123.434*123.48*123.419
04/19/2010 05:10:00*123.434*123.424*123.439*123.363
04/19/2010 05:15:00*123.424*123.419*123.467*123.418
04/19/2010 05:20:00*123.419*123.379*123.439*123.375
04/19/2010 05:25:00*123.379*123.396*123.396*123.327
04/19/2010 05:30:00*123.396*123.484*123.489*123.346
04/19/2010 05:35:00*123.484*123.61*123.63*123.476
04/19/2010 05:40:00*123.61*123.514*123.61*123.479
04/19/2010 05:45:00*123.514*123.501*123.545*123.485
04/19/2010 05:50:00*123.501*123.52*123.52*123.471
04/19/2010 05:55:00*123.52*123.435*123.522*123.435
04/19/2010 06:00:00*123.435*123.474*123.489*123.435
04/19/2010 06:05:00*123.474*123.501*123.553*123.456
04/19/2010 06:10:00*123.501*123.474*123.509*123.429
04/19/2010 06:15:00*123.474*123.519*123.529*123.469
04/19/2010 06:20:00*123.519*123.47*123.543*123.449
04/19/2010 06:25:00*123.47*123.352*123.474*123.348
04/19/2010 06:30:00*123.352*123.394*123.409*123.343
04/19/2010 06:35:00*123.394*123.438*123.454*123.384
04/19/2010 06:40:00*123.438*123.409*123.438*123.364
04/19/2010 06:45:00*123.409*123.51*123.51*123.409
04/19/2010 06:50:00*123.51*123.519*123.574*123.474
04/19/2010 06:55:00*123.519*123.538*123.544*123.503
04/19/2010 07:00:00*123.538*123.549*123.567*123.538
04/19/2010 07:05:00*123.549*123.479*123.554*123.469
04/19/2010 07:10:00*123.479*123.498*123.499*123.452
04/19/2010 07:15:00*123.498*123.453*123.507*123.452
04/19/2010 07:20:00*123.453*123.439*123.453*123.345
04/19/2010 07:25:00*123.439*123.432*123.441*123.385
04/19/2010 07:30:00*123.432*123.463*123.464*123.414
04/19/2010 07:35:00*123.463*123.464*123.488*123.414
04/19/2010 07:40:00*123.464*123.474*123.487*123.448
04/19/2010 07:45:00*123.474*123.516*123.546*123.474
04/19/2010 07:50:00*123.516*123.544*123.568*123.516
04/19/2010 07:55:00*123.544*123.599*123.619*123.543
04/19/2010 08:00:00*123.599*123.589*123.625*123.509
04/19/2010 08:05:00*123.589*123.639*123.729*123.584
04/19/2010 08:10:00*123.639*123.526*123.679*123.526
04/19/2010 08:15:00*123.526*123.489*123.554*123.391
04/19/2010 08:20:00*123.489*123.411*123.496*123.359
04/19/2010 08:25:00*123.411*123.531*123.546*123.364
04/19/2010 08:30:00*123.531*123.454*123.531*123.389
04/19/2010 08:35:00*123.454*123.532*123.589*123.444
04/19/2010 08:40:00*123.532*123.626*123.672*123.521
04/19/2010 08:45:00*123.626*123.644*123.696*123.626
04/19/2010 08:50:00*123.644*123.674*123.684*123.59
04/19/2010 08:55:00*123.674*123.717*123.731*123.639
04/19/2010 09:00:00*123.717*123.771*123.794*123.654
04/19/2010 09:05:00*123.771*123.679*123.771*123.644
04/19/2010 09:10:00*123.679*123.681*123.719*123.61
04/19/2010 09:15:00*123.681*123.639*123.681*123.619
04/19/2010 09:20:00*123.639*123.644*123.699*123.629
04/19/2010 09:25:00*123.644*123.654*123.674*123.614
04/19/2010 09:30:00*123.654*123.638*123.704*123.638
04/19/2010 09:35:00*123.638*123.792*123.792*123.638
04/19/2010 09:40:00*123.792*123.807*123.879*123.792
04/19/2010 09:45:00*123.807*123.768*123.844*123.724
04/19/2010 09:50:00*123.768*123.789*123.814*123.713
04/19/2010 09:55:00*123.789*123.928*123.929*123.765
04/19/2010 10:00:00*123.928*123.898*124.017*123.898
04/19/2010 10:05:00*123.898*124.004*124.119*123.898
04/19/2010 10:10:00*124.004*124.116*124.119*123.954
04/19/2010 10:15:00*124.116*124.104*124.149*124.039
04/19/2010 10:20:00*124.104*124.294*124.324*124.104
04/19/2010 10:25:00*124.294*124.189*124.314*124.184
04/19/2010 10:30:00*124.189*124.169*124.222*124.114
04/19/2010 10:35:00*124.169*124.195*124.224*124.114
04/19/2010 10:40:00*124.195*124.194*124.207*124.109
04/19/2010 10:45:00*124.194*124.177*124.22*124.133
04/19/2010 10:50:00*124.177*124.213*124.249*124.169
04/19/2010 10:55:00*124.213*124.199*124.26*124.171
04/19/2010 11:00:00*124.199*124.186*124.273*124.155
04/19/2010 11:05:00*124.186*124.074*124.228*124.074
04/19/2010 11:10:00*124.074*124.118*124.174*124.074
04/19/2010 11:15:00*124.118*124.153*124.219*124.082
04/19/2010 11:20:00*124.153*124.204*124.229*124.142
04/19/2010 11:25:00*124.204*124.247*124.247*124.164
04/19/2010 11:30:00*124.247*124.218*124.247*124.152
04/19/2010 11:35:00*124.218*124.205*124.253*124.155
04/19/2010 11:40:00*124.205*124.179*124.264*124.179
04/19/2010 11:45:00*124.179*124.208*124.235*124.167
04/19/2010 11:50:00*124.208*124.139*124.208*124.119
04/19/2010 11:55:00*124.139*124.045*124.144*123.954
04/19/2010 12:00:00*124.045*124.045*124.124*123.984
04/19/2010 12:05:00*124.045*124.039*124.103*124.016
04/19/2010 12:10:00*124.039*123.944*124.098*123.908
04/19/2010 12:15:00*123.944*123.973*124.044*123.927
04/19/2010 12:20:00*123.973*124.049*124.054*123.947
04/19/2010 12:25:00*124.049*124.115*124.135*124.049
04/19/2010 12:30:00*124.115*124.174*124.183*124.106
04/19/2010 12:35:00*124.174*124.129*124.203*124.129
04/19/2010 12:40:00*124.129*124.274*124.294*124.106
04/19/2010 12:45:00*124.274*124.307*124.307*124.245
04/19/2010 12:50:00*124.307*124.364*124.374*124.307
04/19/2010 12:55:00*124.364*124.319*124.368*124.304
04/19/2010 13:00:00*124.319*124.339*124.354*124.295
04/19/2010 13:05:00*124.339*124.264*124.359*124.248
04/19/2010 13:10:00*124.264*124.236*124.269*124.219
04/19/2010 13:15:00*124.236*124.319*124.329*124.236
04/19/2010 13:20:00*124.319*124.284*124.334*124.269
04/19/2010 13:25:00*124.284*124.349*124.356*124.279
04/19/2010 13:30:00*124.349*124.449*124.454*124.344
04/19/2010 13:35:00*124.449*124.359*124.454*124.354
04/19/2010 13:40:00*124.359*124.348*124.359*124.331
04/19/2010 13:45:00*124.348*124.369*124.389*124.344
04/19/2010 13:50:00*124.369*124.319*124.393*124.304
04/19/2010 13:55:00*124.319*124.324*124.326*124.289
04/19/2010 14:00:00*124.324*124.263*124.33*124.254
04/19/2010 14:05:00*124.263*124.319*124.324*124.229
04/19/2010 14:10:00*124.319*124.344*124.377*124.319
04/19/2010 14:15:00*124.344*124.369*124.412*124.344
04/19/2010 14:20:00*124.369*124.439*124.446*124.36
04/19/2010 14:25:00*124.439*124.461*124.461*124.424
04/19/2010 14:30:00*124.461*124.429*124.519*124.429
04/19/2010 14:35:00*124.429*124.494*124.499*124.409
04/19/2010 14:40:00*124.494*124.5*124.544*124.479
04/19/2010 14:45:00*124.5*124.505*124.539*124.472
04/19/2010 14:50:00*124.505*124.414*124.505*124.414
04/19/2010 14:55:00*124.414*124.409*124.434*124.409
04/19/2010 15:00:00*124.409*124.504*124.55*124.409
04/19/2010 15:05:00*124.504*124.459*124.544*124.459
04/19/2010 15:10:00*124.459*124.433*124.459*124.419
04/19/2010 15:15:00*124.433*124.419*124.464*124.419
04/19/2010 15:20:00*124.419*124.414*124.441*124.402
04/19/2010 15:25:00*124.414*124.514*124.514*124.414
04/19/2010 15:30:00*124.514*124.524*124.534*124.499
04/19/2010 15:35:00*124.524*124.62*124.65*124.524
04/19/2010 15:40:00*124.62*124.599*124.629*124.588
04/19/2010 15:45:00*124.599*124.593*124.614*124.553
04/19/2010 15:50:00*124.593*124.619*124.639*124.593
04/19/2010 15:55:00*124.619*124.636*124.636*124.609
04/19/2010 16:00:00*124.636*124.596*124.639*124.579
04/19/2010 16:05:00*124.596*124.579*124.596*124.568
04/19/2010 16:10:00*124.579*124.554*124.58*124.544
04/19/2010 16:15:00*124.554*124.599*124.604*124.552
04/19/2010 16:20:00*124.599*124.604*124.621*124.58
04/19/2010 16:25:00*124.604*124.592*124.604*124.582
04/19/2010 16:30:00*124.592*124.604*124.619*124.585
04/19/2010 16:35:00*124.604*124.604*124.619*124.597
04/19/2010 16:40:00*124.604*124.619*124.624*124.576
04/19/2010 16:45:00*124.619*124.614*124.633*124.594
04/19/2010 16:50:00*124.614*124.561*124.614*124.556
04/19/2010 16:55:00*124.561*124.61*124.612*124.551
04/19/2010 17:00:00*124.61*124.604*124.653*124.598
