04/18/2010 15:10:00*123.978*123.839*123.979*123.77
04/18/2010 15:15:00*123.839*123.774*123.868*123.759
04/18/2010 15:20:00*123.774*123.821*123.821*123.774
04/18/2010 15:30:00*123.776*123.784*123.788*123.776
04/18/2010 15:45:00*123.733*123.795*123.812*123.729
04/18/2010 15:50:00*123.795*123.844*123.844*123.771
04/18/2010 15:55:00*123.844*123.775*123.861*123.743
04/18/2010 16:00:00*123.775*123.703*123.784*123.703
04/18/2010 16:05:00*123.703*123.691*123.703*123.673
04/18/2010 16:10:00*123.691*123.686*123.706*123.68
04/18/2010 16:20:00*123.694*123.745*123.764*123.692
04/18/2010 16:25:00*123.745*123.74*123.747*123.708
04/18/2010 16:35:00*123.752*123.78*123.841*123.673
04/18/2010 16:40:00*123.78*123.815*123.819*123.778
04/18/2010 16:45:00*123.815*123.782*123.824*123.761
04/18/2010 16:50:00*123.782*123.756*123.785*123.75
04/18/2010 17:00:00*123.768*123.703*123.768*123.698
