04/15/2010 17:05:00*126.244*126.312*126.312*126.214
04/15/2010 17:10:00*126.312*126.253*126.323*126.253
04/15/2010 17:15:00*126.253*126.268*126.281*126.253
04/15/2010 17:20:00*126.268*126.281*126.301*126.267
04/15/2010 17:25:00*126.281*126.294*126.311*126.281
04/15/2010 17:30:00*126.294*126.349*126.353*126.294
04/15/2010 17:35:00*126.349*126.346*126.351*126.328
04/15/2010 17:40:00*126.346*126.349*126.368*126.341
04/15/2010 17:45:00*126.349*126.351*126.356*126.335
04/15/2010 17:50:00*126.351*126.351*126.378*126.331
04/15/2010 17:55:00*126.351*126.373*126.373*126.338
04/15/2010 18:00:00*126.373*126.391*126.398*126.355
04/15/2010 18:05:00*126.391*126.395*126.399*126.379
04/15/2010 18:10:00*126.395*126.359*126.405*126.356
04/15/2010 18:15:00*126.359*126.375*126.394*126.353
04/15/2010 18:20:00*126.375*126.374*126.409*126.363
04/15/2010 18:25:00*126.374*126.344*126.383*126.344
04/15/2010 18:30:00*126.344*126.344*126.359*126.327
04/15/2010 18:35:00*126.344*126.314*126.344*126.309
04/15/2010 18:40:00*126.314*126.238*126.314*126.22
04/15/2010 18:45:00*126.238*126.239*126.253*126.211
04/15/2010 18:50:00*126.239*126.276*126.276*126.239
04/15/2010 18:55:00*126.276*126.285*126.299*126.268
04/15/2010 19:00:00*126.285*126.271*126.298*126.251
04/15/2010 19:05:00*126.271*126.239*126.289*126.239
04/15/2010 19:10:00*126.239*126.249*126.261*126.221
04/15/2010 19:15:00*126.249*126.275*126.282*126.249
04/15/2010 19:20:00*126.275*126.312*126.318*126.275
04/15/2010 19:25:00*126.312*126.275*126.32*126.275
04/15/2010 19:30:00*126.275*126.291*126.293*126.275
04/15/2010 19:35:00*126.291*126.288*126.291*126.224
04/15/2010 19:40:00*126.288*126.32*126.32*126.265
04/15/2010 19:45:00*126.32*126.271*126.326*126.269
04/15/2010 19:50:00*126.271*126.309*126.309*126.271
04/15/2010 19:55:00*126.309*126.324*126.335*126.274
04/15/2010 20:00:00*126.324*126.324*126.334*126.295
04/15/2010 20:05:00*126.324*126.247*126.324*126.237
04/15/2010 20:10:00*126.247*126.157*126.247*126.131
04/15/2010 20:15:00*126.157*126.079*126.194*126.021
04/15/2010 20:20:00*126.079*125.793*126.084*125.778
04/15/2010 20:25:00*125.793*125.82*125.875*125.791
04/15/2010 20:30:00*125.82*125.787*125.842*125.699
04/15/2010 20:35:00*125.787*125.729*125.834*125.698
04/15/2010 20:40:00*125.729*125.83*125.846*125.729
04/15/2010 20:45:00*125.83*125.811*125.837*125.761
04/15/2010 20:50:00*125.811*125.83*125.848*125.8
04/15/2010 20:55:00*125.83*125.816*125.857*125.806
04/15/2010 21:00:00*125.816*125.624*125.826*125.593
04/15/2010 21:05:00*125.624*125.742*125.745*125.624
04/15/2010 21:10:00*125.742*125.699*125.764*125.686
04/15/2010 21:15:00*125.699*125.65*125.744*125.615
04/15/2010 21:20:00*125.65*125.621*125.713*125.607
04/15/2010 21:25:00*125.621*125.629*125.721*125.615
04/15/2010 21:30:00*125.629*125.706*125.728*125.629
04/15/2010 21:35:00*125.706*125.679*125.724*125.668
04/15/2010 21:40:00*125.679*125.578*125.684*125.574
04/15/2010 21:45:00*125.578*125.535*125.605*125.51
04/15/2010 21:50:00*125.535*125.579*125.619*125.532
04/15/2010 21:55:00*125.579*125.581*125.609*125.542
04/15/2010 22:00:00*125.581*125.613*125.616*125.581
04/15/2010 22:05:00*125.613*125.602*125.661*125.594
04/15/2010 22:10:00*125.602*125.645*125.654*125.602
04/15/2010 22:15:00*125.645*125.646*125.696*125.629
04/15/2010 22:20:00*125.646*125.553*125.646*125.528
04/15/2010 22:25:00*125.553*125.558*125.59*125.548
04/15/2010 22:30:00*125.558*125.544*125.579*125.544
04/15/2010 22:35:00*125.544*125.484*125.544*125.483
04/15/2010 22:40:00*125.484*125.486*125.514*125.405
04/15/2010 22:45:00*125.486*125.388*125.502*125.321
04/15/2010 22:50:00*125.388*125.376*125.399*125.309
04/15/2010 22:55:00*125.376*125.399*125.416*125.354
04/15/2010 23:00:00*125.399*125.426*125.436*125.391
04/15/2010 23:05:00*125.426*125.529*125.541*125.419
04/15/2010 23:10:00*125.529*125.534*125.569*125.518
04/15/2010 23:15:00*125.534*125.518*125.541*125.499
04/15/2010 23:20:00*125.518*125.536*125.569*125.518
04/15/2010 23:25:00*125.536*125.54*125.566*125.533
04/15/2010 23:30:00*125.54*125.56*125.562*125.539
04/15/2010 23:35:00*125.56*125.635*125.66*125.551
04/15/2010 23:40:00*125.635*125.604*125.648*125.591
04/15/2010 23:45:00*125.604*125.594*125.62*125.587
04/15/2010 23:50:00*125.594*125.569*125.616*125.569
04/15/2010 23:55:00*125.569*125.508*125.569*125.499
04/16/2010 00:00:00*125.508*125.551*125.553*125.494
04/16/2010 00:05:00*125.551*125.521*125.564*125.514
04/16/2010 00:10:00*125.521*125.549*125.559*125.494
04/16/2010 00:15:00*125.549*125.551*125.569*125.494
04/16/2010 00:20:00*125.551*125.559*125.573*125.535
04/16/2010 00:25:00*125.559*125.524*125.567*125.502
04/16/2010 00:30:00*125.524*125.557*125.557*125.491
04/16/2010 00:35:00*125.557*125.602*125.602*125.549
04/16/2010 00:40:00*125.602*125.637*125.694*125.602
04/16/2010 00:45:00*125.637*125.624*125.639*125.604
04/16/2010 00:50:00*125.624*125.595*125.626*125.59
04/16/2010 00:55:00*125.595*125.553*125.595*125.537
04/16/2010 01:00:00*125.553*125.544*125.553*125.514
04/16/2010 01:05:00*125.544*125.609*125.609*125.539
04/16/2010 01:10:00*125.609*125.546*125.661*125.539
04/16/2010 01:15:00*125.546*125.588*125.619*125.546
04/16/2010 01:20:00*125.588*125.667*125.681*125.588
04/16/2010 01:25:00*125.667*125.639*125.678*125.636
04/16/2010 01:30:00*125.639*125.578*125.654*125.576
04/16/2010 01:35:00*125.578*125.664*125.684*125.571
04/16/2010 01:40:00*125.664*125.581*125.671*125.575
04/16/2010 01:45:00*125.581*125.591*125.609*125.576
04/16/2010 01:50:00*125.591*125.61*125.61*125.579
04/16/2010 01:55:00*125.61*125.55*125.61*125.544
04/16/2010 02:00:00*125.55*125.464*125.554*125.464
04/16/2010 02:05:00*125.464*125.274*125.47*125.188
04/16/2010 02:10:00*125.274*125.353*125.354*125.24
04/16/2010 02:15:00*125.353*125.325*125.396*125.304
04/16/2010 02:20:00*125.325*125.316*125.349*125.264
04/16/2010 02:25:00*125.316*125.177*125.319*125.109
04/16/2010 02:30:00*125.177*125.255*125.263*125.169
04/16/2010 02:35:00*125.255*125.087*125.301*125.084
04/16/2010 02:40:00*125.087*125.152*125.152*125.043
04/16/2010 02:45:00*125.152*125.122*125.263*125.119
04/16/2010 02:50:00*125.122*125.186*125.22*125.113
04/16/2010 02:55:00*125.186*125.281*125.319*125.169
04/16/2010 03:00:00*125.281*125.282*125.31*125.264
04/16/2010 03:05:00*125.282*125.244*125.294*125.2
04/16/2010 03:10:00*125.244*125.314*125.319*125.23
04/16/2010 03:15:00*125.314*125.364*125.38*125.313
04/16/2010 03:20:00*125.364*125.35*125.399*125.314
04/16/2010 03:25:00*125.35*125.426*125.434*125.338
04/16/2010 03:30:00*125.426*125.419*125.441*125.33
04/16/2010 03:35:00*125.419*125.344*125.454*125.319
04/16/2010 03:40:00*125.344*125.386*125.4*125.329
04/16/2010 03:45:00*125.386*125.363*125.424*125.329
04/16/2010 03:50:00*125.363*125.339*125.394*125.324
04/16/2010 03:55:00*125.339*125.363*125.363*125.312
04/16/2010 04:00:00*125.363*125.337*125.364*125.249
04/16/2010 04:05:00*125.337*125.417*125.463*125.312
04/16/2010 04:10:00*125.417*125.514*125.52*125.417
04/16/2010 04:15:00*125.514*125.5*125.544*125.482
04/16/2010 04:20:00*125.5*125.479*125.523*125.454
04/16/2010 04:25:00*125.479*125.424*125.479*125.409
04/16/2010 04:30:00*125.424*125.493*125.493*125.414
04/16/2010 04:35:00*125.493*125.549*125.549*125.493
04/16/2010 04:40:00*125.549*125.53*125.55*125.514
04/16/2010 04:45:00*125.53*125.531*125.555*125.505
04/16/2010 04:50:00*125.531*125.618*125.644*125.524
04/16/2010 04:55:00*125.618*125.619*125.665*125.594
04/16/2010 05:00:00*125.619*125.694*125.704*125.579
04/16/2010 05:05:00*125.694*125.603*125.694*125.589
04/16/2010 05:10:00*125.603*125.609*125.618*125.586
04/16/2010 05:15:00*125.609*125.609*125.634*125.594
04/16/2010 05:20:00*125.609*125.599*125.613*125.587
04/16/2010 05:25:00*125.599*125.508*125.609*125.508
04/16/2010 05:30:00*125.508*125.556*125.574*125.465
04/16/2010 05:35:00*125.556*125.524*125.562*125.504
04/16/2010 05:40:00*125.524*125.524*125.544*125.504
04/16/2010 05:45:00*125.524*125.52*125.56*125.517
04/16/2010 05:50:00*125.52*125.521*125.539*125.484
04/16/2010 05:55:00*125.521*125.566*125.603*125.519
04/16/2010 06:00:00*125.566*125.552*125.609*125.525
04/16/2010 06:05:00*125.552*125.477*125.563*125.469
04/16/2010 06:10:00*125.477*125.934*126.073*125.459
04/16/2010 06:15:00*125.934*125.815*126.051*125.796
04/16/2010 06:20:00*125.815*125.674*125.815*125.599
04/16/2010 06:25:00*125.674*125.488*125.674*125.488
04/16/2010 06:30:00*125.488*125.654*125.659*125.488
04/16/2010 06:35:00*125.654*125.679*125.697*125.589
04/16/2010 06:40:00*125.679*125.666*125.69*125.634
04/16/2010 06:45:00*125.666*125.626*125.666*125.609
04/16/2010 06:50:00*125.626*125.524*125.628*125.509
04/16/2010 06:55:00*125.524*125.599*125.604*125.513
04/16/2010 07:00:00*125.599*125.57*125.629*125.562
04/16/2010 07:05:00*125.57*125.629*125.664*125.564
04/16/2010 07:10:00*125.629*125.573*125.669*125.563
04/16/2010 07:15:00*125.573*125.603*125.668*125.569
04/16/2010 07:20:00*125.603*125.602*125.637*125.569
04/16/2010 07:25:00*125.602*125.574*125.609*125.568
04/16/2010 07:30:00*125.574*125.56*125.591*125.544
04/16/2010 07:35:00*125.56*125.474*125.57*125.474
04/16/2010 07:40:00*125.474*125.374*125.487*125.324
04/16/2010 07:45:00*125.374*125.27*125.379*125.264
04/16/2010 07:50:00*125.27*125.297*125.337*125.19
04/16/2010 07:55:00*125.297*125.318*125.329*125.273
04/16/2010 08:00:00*125.318*125.334*125.348*125.303
04/16/2010 08:05:00*125.334*125.333*125.375*125.324
04/16/2010 08:10:00*125.333*125.394*125.394*125.324
04/16/2010 08:15:00*125.394*125.331*125.403*125.331
04/16/2010 08:20:00*125.331*125.316*125.334*125.262
04/16/2010 08:25:00*125.316*125.214*125.316*125.19
04/16/2010 08:30:00*125.214*125.249*125.283*125.206
04/16/2010 08:35:00*125.249*125.214*125.37*125.21
04/16/2010 08:40:00*125.214*125.194*125.254*125.179
04/16/2010 08:45:00*125.194*125.169*125.204*125.139
04/16/2010 08:50:00*125.169*125.269*125.303*125.169
04/16/2010 08:55:00*125.269*125.254*125.302*125.229
04/16/2010 09:00:00*125.254*125.167*125.254*125.165
04/16/2010 09:05:00*125.167*125.119*125.195*125.114
04/16/2010 09:10:00*125.119*125.139*125.139*125.071
04/16/2010 09:15:00*125.139*125.126*125.199*125.104
04/16/2010 09:20:00*125.126*125.184*125.184*125.099
04/16/2010 09:25:00*125.184*125.206*125.261*125.169
04/16/2010 09:30:00*125.206*125.174*125.234*125.174
04/16/2010 09:35:00*125.174*125.194*125.265*125.169
04/16/2010 09:40:00*125.194*125.209*125.224*125.129
04/16/2010 09:45:00*125.209*125.112*125.228*125.11
04/16/2010 09:50:00*125.112*125.101*125.139*125.089
04/16/2010 09:55:00*125.101*125.154*125.175*125.096
04/16/2010 10:00:00*125.154*125.097*125.154*125.019
04/16/2010 10:05:00*125.097*125.035*125.11*124.913
04/16/2010 10:10:00*125.035*125.143*125.187*125.035
04/16/2010 10:15:00*125.143*125.156*125.195*125.107
04/16/2010 10:20:00*125.156*125.019*125.156*124.899
04/16/2010 10:25:00*125.019*125.045*125.135*124.994
04/16/2010 10:30:00*125.045*125.016*125.067*125.009
04/16/2010 10:35:00*125.016*125.221*125.262*125.012
04/16/2010 10:40:00*125.221*124.864*125.269*124.827
04/16/2010 10:45:00*124.864*124.96*125.067*124.765
04/16/2010 10:50:00*124.96*124.826*125.023*124.821
04/16/2010 10:55:00*124.826*124.571*124.867*124.542
04/16/2010 11:00:00*124.571*124.579*124.713*124.544
04/16/2010 11:05:00*124.579*124.738*124.794*124.559
04/16/2010 11:10:00*124.738*124.696*124.876*124.664
04/16/2010 11:15:00*124.696*124.465*124.696*124.398
04/16/2010 11:20:00*124.465*124.073*124.473*124.023
04/16/2010 11:25:00*124.073*124.376*124.38*124.073
04/16/2010 11:30:00*124.376*124.279*124.376*124.198
04/16/2010 11:35:00*124.279*124.15*124.279*124.144
04/16/2010 11:40:00*124.15*124.316*124.341*124.15
04/16/2010 11:45:00*124.316*124.266*124.374*124.225
04/16/2010 11:50:00*124.266*124.174*124.266*124.115
04/16/2010 11:55:00*124.174*123.959*124.174*123.855
04/16/2010 12:00:00*123.959*124.104*124.114*123.926
04/16/2010 12:05:00*124.104*124.069*124.154*123.979
04/16/2010 12:10:00*124.069*124.224*124.229*124.069
04/16/2010 12:15:00*124.224*124.204*124.294*124.204
04/16/2010 12:20:00*124.204*124.234*124.264*124.204
04/16/2010 12:25:00*124.234*124.269*124.269*124.19
04/16/2010 12:30:00*124.269*124.24*124.292*124.226
04/16/2010 12:35:00*124.24*124.169*124.28*124.101
04/16/2010 12:40:00*124.169*124.074*124.202*124.034
04/16/2010 12:45:00*124.074*124.161*124.161*124.054
04/16/2010 12:50:00*124.161*124.198*124.274*124.149
04/16/2010 12:55:00*124.198*124.21*124.249*124.169
04/16/2010 13:00:00*124.21*124.213*124.26*124.201
04/16/2010 13:05:00*124.213*124.22*124.285*124.198
04/16/2010 13:10:00*124.22*124.267*124.274*124.207
04/16/2010 13:15:00*124.267*124.219*124.299*124.214
04/16/2010 13:20:00*124.219*124.154*124.234*124.154
04/16/2010 13:25:00*124.154*124.144*124.179*124.129
04/16/2010 13:30:00*124.144*124.109*124.159*124.109
04/16/2010 13:35:00*124.109*124.084*124.154*124.084
04/16/2010 13:40:00*124.084*124.061*124.106*124.054
04/16/2010 13:45:00*124.061*124.111*124.119*124.061
04/16/2010 13:50:00*124.111*124.152*124.156*124.078
04/16/2010 13:55:00*124.152*124.212*124.239*124.144
04/16/2010 14:00:00*124.212*124.204*124.227*124.184
04/16/2010 14:05:00*124.204*124.266*124.271*124.204
04/16/2010 14:10:00*124.266*124.379*124.389*124.254
04/16/2010 14:15:00*124.379*124.342*124.389*124.324
04/16/2010 14:20:00*124.342*124.429*124.556*124.342
04/16/2010 14:25:00*124.429*124.49*124.506*124.424
04/16/2010 14:30:00*124.49*124.424*124.49*124.394
04/16/2010 14:35:00*124.424*124.489*124.494*124.424
04/16/2010 14:40:00*124.489*124.394*124.489*124.394
04/16/2010 14:45:00*124.394*124.429*124.454*124.369
04/16/2010 14:50:00*124.429*124.304*124.434*124.279
04/16/2010 14:55:00*124.304*124.404*124.404*124.271
04/16/2010 15:00:00*124.404*124.324*124.424*124.324
04/16/2010 15:05:00*124.324*124.332*124.359*124.309
04/16/2010 15:10:00*124.332*124.449*124.449*124.332
04/16/2010 15:15:00*124.449*124.472*124.476*124.449
04/16/2010 15:20:00*124.472*124.444*124.476*124.434
04/16/2010 15:25:00*124.444*124.444*124.469*124.432
04/16/2010 15:30:00*124.444*124.419*124.444*124.412
04/16/2010 15:35:00*124.419*124.434*124.434*124.399
04/16/2010 15:40:00*124.434*124.424*124.449*124.416
04/16/2010 15:45:00*124.424*124.439*124.439*124.422
04/16/2010 15:50:00*124.439*124.421*124.485*124.409
04/16/2010 15:55:00*124.421*124.414*124.426*124.406
04/16/2010 16:00:00*124.414*124.422*124.422*124.395
04/16/2010 16:05:00*124.422*124.408*124.428*124.399
