04/08/2010 17:05:00*124.724*124.759*124.765*124.723
04/08/2010 17:10:00*124.759*124.758*124.774*124.746
04/08/2010 17:15:00*124.758*124.747*124.772*124.733
04/08/2010 17:20:00*124.747*124.782*124.794*124.74
04/08/2010 17:25:00*124.782*124.775*124.814*124.768
04/08/2010 17:30:00*124.775*124.76*124.781*124.757
04/08/2010 17:35:00*124.76*124.768*124.791*124.754
04/08/2010 17:40:00*124.768*124.744*124.777*124.744
04/08/2010 17:45:00*124.744*124.745*124.77*124.727
04/08/2010 17:50:00*124.745*124.734*124.752*124.734
04/08/2010 17:55:00*124.734*124.724*124.746*124.724
04/08/2010 18:00:00*124.724*124.724*124.745*124.703
04/08/2010 18:05:00*124.724*124.701*124.745*124.701
04/08/2010 18:10:00*124.701*124.712*124.719*124.701
04/08/2010 18:15:00*124.712*124.696*124.713*124.693
04/08/2010 18:20:00*124.696*124.695*124.714*124.693
04/08/2010 18:25:00*124.695*124.704*124.704*124.683
04/08/2010 18:30:00*124.704*124.746*124.758*124.683
04/08/2010 18:35:00*124.746*124.782*124.786*124.742
04/08/2010 18:40:00*124.782*124.775*124.789*124.763
04/08/2010 18:45:00*124.775*124.818*124.819*124.775
04/08/2010 18:50:00*124.818*124.84*124.841*124.818
04/08/2010 18:55:00*124.84*124.834*124.84*124.819
04/08/2010 19:00:00*124.834*124.802*124.843*124.801
04/08/2010 19:05:00*124.802*124.808*124.816*124.801
04/08/2010 19:10:00*124.808*124.801*124.808*124.793
04/08/2010 19:15:00*124.801*124.804*124.804*124.79
04/08/2010 19:20:00*124.804*124.807*124.82*124.793
04/08/2010 19:25:00*124.807*124.924*124.932*124.793
04/08/2010 19:30:00*124.924*124.982*124.986*124.922
04/08/2010 19:35:00*124.982*125.055*125.057*124.969
04/08/2010 19:40:00*125.055*125.054*125.142*125.049
04/08/2010 19:45:00*125.054*125.026*125.085*125.024
04/08/2010 19:50:00*125.026*124.993*125.046*124.977
04/08/2010 19:55:00*124.993*124.911*125.034*124.911
04/08/2010 20:00:00*124.911*124.947*124.969*124.888
04/08/2010 20:05:00*124.947*124.924*124.947*124.89
04/08/2010 20:10:00*124.924*124.949*124.969*124.924
04/08/2010 20:15:00*124.949*124.951*124.953*124.919
04/08/2010 20:20:00*124.951*124.929*124.951*124.908
04/08/2010 20:25:00*124.929*124.896*124.96*124.896
04/08/2010 20:30:00*124.896*124.924*124.933*124.873
04/08/2010 20:35:00*124.924*124.929*124.954*124.913
04/08/2010 20:40:00*124.929*124.895*124.936*124.883
04/08/2010 20:45:00*124.895*124.984*124.999*124.886
04/08/2010 20:50:00*124.984*124.984*125.082*124.977
04/08/2010 20:55:00*124.984*125.063*125.08*124.939
04/08/2010 21:00:00*125.063*125.054*125.081*124.995
04/08/2010 21:05:00*125.054*125.035*125.075*124.994
04/08/2010 21:10:00*125.035*124.987*125.039*124.987
04/08/2010 21:15:00*124.987*124.961*125.013*124.948
04/08/2010 21:20:00*124.961*124.969*124.987*124.911
04/08/2010 21:25:00*124.969*124.829*124.969*124.829
04/08/2010 21:30:00*124.829*124.897*124.899*124.824
04/08/2010 21:35:00*124.897*124.912*124.964*124.868
04/08/2010 21:40:00*124.912*124.899*124.971*124.893
04/08/2010 21:45:00*124.899*124.938*124.942*124.894
04/08/2010 21:50:00*124.938*124.978*124.989*124.925
04/08/2010 21:55:00*124.978*124.96*125.018*124.957
04/08/2010 22:00:00*124.96*124.905*124.964*124.903
04/08/2010 22:05:00*124.905*124.909*124.94*124.905
04/08/2010 22:10:00*124.909*124.944*124.98*124.903
04/08/2010 22:15:00*124.944*124.874*124.944*124.866
04/08/2010 22:20:00*124.874*124.897*124.911*124.874
04/08/2010 22:25:00*124.897*124.904*124.925*124.865
04/08/2010 22:30:00*124.904*124.903*124.904*124.883
04/08/2010 22:35:00*124.903*124.895*124.903*124.869
04/08/2010 22:40:00*124.895*124.878*124.898*124.873
04/08/2010 22:45:00*124.878*124.848*124.878*124.848
04/08/2010 22:50:00*124.848*124.816*124.849*124.814
04/08/2010 22:55:00*124.816*124.804*124.821*124.791
04/08/2010 23:00:00*124.804*124.829*124.829*124.799
04/08/2010 23:05:00*124.829*124.864*124.873*124.829
04/08/2010 23:10:00*124.864*124.881*124.899*124.864
04/08/2010 23:15:00*124.881*124.86*124.883*124.859
04/08/2010 23:20:00*124.86*124.889*124.904*124.86
04/08/2010 23:25:00*124.889*124.897*124.913*124.884
04/08/2010 23:30:00*124.897*124.9*124.913*124.892
04/08/2010 23:35:00*124.9*124.918*124.939*124.898
04/08/2010 23:40:00*124.918*124.983*124.99*124.918
04/08/2010 23:45:00*124.983*125.019*125.019*124.969
04/08/2010 23:50:00*125.019*124.997*125.028*124.989
04/08/2010 23:55:00*124.997*125.089*125.095*124.997
04/09/2010 00:00:00*125.089*125.027*125.089*124.997
04/09/2010 00:05:00*125.027*124.991*125.039*124.991
04/09/2010 00:10:00*124.991*124.979*125.007*124.954
04/09/2010 00:15:00*124.979*124.946*124.984*124.939
04/09/2010 00:20:00*124.946*124.976*124.989*124.912
04/09/2010 00:25:00*124.976*124.984*124.996*124.962
04/09/2010 00:30:00*124.984*125.035*125.038*124.975
04/09/2010 00:35:00*125.035*125.011*125.035*125.009
04/09/2010 00:40:00*125.011*124.973*125.011*124.963
04/09/2010 00:45:00*124.973*124.959*124.973*124.949
04/09/2010 00:50:00*124.959*124.957*124.975*124.951
04/09/2010 00:55:00*124.957*124.958*124.968*124.927
04/09/2010 01:00:00*124.958*124.959*124.959*124.926
04/09/2010 01:05:00*124.959*124.933*124.959*124.929
04/09/2010 01:10:00*124.933*124.9*124.94*124.899
04/09/2010 01:15:00*124.9*124.897*124.904*124.85
04/09/2010 01:20:00*124.897*124.874*124.902*124.874
04/09/2010 01:25:00*124.874*124.8*124.874*124.795
04/09/2010 01:30:00*124.8*124.867*124.869*124.8
04/09/2010 01:35:00*124.867*124.865*124.905*124.849
04/09/2010 01:40:00*124.865*124.833*124.868*124.784
04/09/2010 01:45:00*124.833*124.844*124.85*124.814
04/09/2010 01:50:00*124.844*124.884*124.884*124.832
04/09/2010 01:55:00*124.884*124.849*124.913*124.828
04/09/2010 02:00:00*124.849*124.877*124.877*124.812
04/09/2010 02:05:00*124.877*125.058*125.067*124.874
04/09/2010 02:10:00*125.058*125.177*125.177*125.058
04/09/2010 02:15:00*125.177*125.148*125.177*125.129
04/09/2010 02:20:00*125.148*125.285*125.285*125.148
04/09/2010 02:25:00*125.285*125.334*125.389*125.285
04/09/2010 02:30:00*125.334*125.256*125.334*125.239
04/09/2010 02:35:00*125.256*125.232*125.293*125.222
04/09/2010 02:40:00*125.232*125.249*125.324*125.232
04/09/2010 02:45:00*125.249*125.214*125.259*125.16
04/09/2010 02:50:00*125.214*125.219*125.274*125.189
04/09/2010 02:55:00*125.219*125.226*125.254*125.193
04/09/2010 03:00:00*125.226*125.405*125.405*125.219
04/09/2010 03:05:00*125.405*125.464*125.487*125.392
04/09/2010 03:10:00*125.464*125.402*125.479*125.377
04/09/2010 03:15:00*125.402*125.439*125.474*125.389
04/09/2010 03:20:00*125.439*125.349*125.47*125.339
04/09/2010 03:25:00*125.349*125.294*125.391*125.294
04/09/2010 03:30:00*125.294*125.339*125.349*125.249
04/09/2010 03:35:00*125.339*125.374*125.386*125.339
04/09/2010 03:40:00*125.374*125.311*125.397*125.303
04/09/2010 03:45:00*125.311*125.289*125.325*125.274
04/09/2010 03:50:00*125.289*125.301*125.339*125.244
04/09/2010 03:55:00*125.301*125.369*125.393*125.299
04/09/2010 04:00:00*125.369*125.36*125.431*125.349
04/09/2010 04:05:00*125.36*125.349*125.382*125.326
04/09/2010 04:10:00*125.349*125.448*125.449*125.348
04/09/2010 04:15:00*125.448*125.494*125.494*125.403
04/09/2010 04:20:00*125.494*125.445*125.512*125.426
04/09/2010 04:25:00*125.445*125.484*125.499*125.409
04/09/2010 04:30:00*125.484*125.397*125.487*125.374
04/09/2010 04:35:00*125.397*125.386*125.453*125.386
04/09/2010 04:40:00*125.386*125.489*125.489*125.386
04/09/2010 04:45:00*125.489*125.584*125.606*125.489
04/09/2010 04:50:00*125.584*125.733*125.754*125.584
04/09/2010 04:55:00*125.733*125.694*125.774*125.673
04/09/2010 05:00:00*125.694*125.674*125.729*125.668
04/09/2010 05:05:00*125.674*125.623*125.699*125.614
04/09/2010 05:10:00*125.623*125.597*125.658*125.581
04/09/2010 05:15:00*125.597*125.601*125.624*125.583
04/09/2010 05:20:00*125.601*125.61*125.66*125.597
04/09/2010 05:25:00*125.61*125.542*125.614*125.542
04/09/2010 05:30:00*125.542*125.504*125.547*125.454
04/09/2010 05:35:00*125.504*125.487*125.504*125.449
04/09/2010 05:40:00*125.487*125.474*125.494*125.455
04/09/2010 05:45:00*125.474*125.397*125.499*125.379
04/09/2010 05:50:00*125.397*125.421*125.44*125.39
04/09/2010 05:55:00*125.421*125.431*125.454*125.408
04/09/2010 06:00:00*125.431*125.526*125.529*125.431
04/09/2010 06:05:00*125.526*125.499*125.531*125.479
04/09/2010 06:10:00*125.499*125.499*125.527*125.469
04/09/2010 06:15:00*125.499*125.541*125.544*125.494
04/09/2010 06:20:00*125.541*125.519*125.549*125.509
04/09/2010 06:25:00*125.519*125.566*125.574*125.519
04/09/2010 06:30:00*125.566*125.622*125.649*125.564
04/09/2010 06:35:00*125.622*125.592*125.622*125.562
04/09/2010 06:40:00*125.592*125.659*125.667*125.592
04/09/2010 06:45:00*125.659*125.679*125.689*125.644
04/09/2010 06:50:00*125.679*125.607*125.693*125.607
04/09/2010 06:55:00*125.607*125.569*125.609*125.531
04/09/2010 07:00:00*125.569*125.579*125.594*125.544
04/09/2010 07:05:00*125.579*125.552*125.583*125.525
04/09/2010 07:10:00*125.552*125.554*125.589*125.539
04/09/2010 07:15:00*125.554*125.554*125.587*125.532
04/09/2010 07:20:00*125.554*125.511*125.579*125.504
04/09/2010 07:25:00*125.511*125.517*125.529*125.494
04/09/2010 07:30:00*125.517*125.509*125.517*125.464
04/09/2010 07:35:00*125.509*125.451*125.521*125.449
04/09/2010 07:40:00*125.451*125.529*125.529*125.451
04/09/2010 07:45:00*125.529*125.454*125.529*125.444
04/09/2010 07:50:00*125.454*125.419*125.454*125.394
04/09/2010 07:55:00*125.419*125.474*125.479*125.414
04/09/2010 08:00:00*125.474*125.444*125.478*125.434
04/09/2010 08:05:00*125.444*125.418*125.453*125.394
04/09/2010 08:10:00*125.418*125.352*125.419*125.334
04/09/2010 08:15:00*125.352*125.309*125.374*125.274
04/09/2010 08:20:00*125.309*125.314*125.347*125.294
04/09/2010 08:25:00*125.314*125.278*125.321*125.232
04/09/2010 08:30:00*125.278*125.384*125.403*125.274
04/09/2010 08:35:00*125.384*125.354*125.414*125.354
04/09/2010 08:40:00*125.354*125.217*125.384*125.217
04/09/2010 08:45:00*125.217*125.256*125.289*125.182
04/09/2010 08:50:00*125.256*125.259*125.306*125.232
04/09/2010 08:55:00*125.259*125.169*125.266*125.154
04/09/2010 09:00:00*125.169*125.039*125.179*125.035
04/09/2010 09:05:00*125.039*125.18*125.182*125.037
04/09/2010 09:10:00*125.18*125.109*125.204*125.089
04/09/2010 09:15:00*125.109*125.089*125.132*125.06
04/09/2010 09:20:00*125.089*125.087*125.094*125.039
04/09/2010 09:25:00*125.087*125.076*125.143*125.053
04/09/2010 09:30:00*125.076*125.143*125.143*125.019
04/09/2010 09:35:00*125.143*125.346*125.349*125.137
04/09/2010 09:40:00*125.346*125.507*125.628*125.329
04/09/2010 09:45:00*125.507*125.599*125.674*125.499
04/09/2010 09:50:00*125.599*125.533*125.67*125.517
04/09/2010 09:55:00*125.533*125.589*125.688*125.53
04/09/2010 10:00:00*125.589*125.607*125.664*125.524
04/09/2010 10:05:00*125.607*125.687*125.731*125.596
04/09/2010 10:10:00*125.687*125.778*125.781*125.669
04/09/2010 10:15:00*125.778*125.672*125.789*125.605
04/09/2010 10:20:00*125.672*125.658*125.724*125.658
04/09/2010 10:25:00*125.658*125.705*125.732*125.658
04/09/2010 10:30:00*125.705*125.337*125.718*125.268
04/09/2010 10:35:00*125.337*125.349*125.539*125.316
04/09/2010 10:40:00*125.349*125.518*125.518*125.349
04/09/2010 10:45:00*125.518*125.635*125.654*125.496
04/09/2010 10:50:00*125.635*125.657*125.696*125.61
04/09/2010 10:55:00*125.657*125.679*125.754*125.609
04/09/2010 11:00:00*125.679*125.604*125.694*125.52
04/09/2010 11:05:00*125.604*125.548*125.622*125.544
04/09/2010 11:10:00*125.548*125.494*125.559*125.438
04/09/2010 11:15:00*125.494*125.621*125.621*125.463
04/09/2010 11:20:00*125.621*125.731*125.741*125.621
04/09/2010 11:25:00*125.731*125.729*125.745*125.639
04/09/2010 11:30:00*125.729*125.694*125.743*125.674
04/09/2010 11:35:00*125.694*125.644*125.771*125.644
04/09/2010 11:40:00*125.644*125.62*125.656*125.558
04/09/2010 11:45:00*125.62*125.616*125.657*125.606
04/09/2010 11:50:00*125.616*125.636*125.684*125.61
04/09/2010 11:55:00*125.636*125.615*125.636*125.599
04/09/2010 12:00:00*125.615*125.609*125.63*125.584
04/09/2010 12:05:00*125.609*125.548*125.619*125.54
04/09/2010 12:10:00*125.548*125.554*125.589*125.541
04/09/2010 12:15:00*125.554*125.586*125.599*125.534
04/09/2010 12:20:00*125.586*125.639*125.689*125.579
04/09/2010 12:25:00*125.639*125.685*125.686*125.624
04/09/2010 12:30:00*125.685*125.675*125.727*125.664
04/09/2010 12:35:00*125.675*125.597*125.683*125.597
04/09/2010 12:40:00*125.597*125.594*125.627*125.594
04/09/2010 12:45:00*125.594*125.609*125.624*125.575
04/09/2010 12:50:00*125.609*125.58*125.613*125.562
04/09/2010 12:55:00*125.58*125.534*125.594*125.524
04/09/2010 13:00:00*125.534*125.495*125.56*125.493
04/09/2010 13:05:00*125.495*125.534*125.564*125.495
04/09/2010 13:10:00*125.534*125.516*125.534*125.489
04/09/2010 13:15:00*125.516*125.535*125.535*125.504
04/09/2010 13:20:00*125.535*125.599*125.599*125.535
04/09/2010 13:25:00*125.599*125.591*125.609*125.56
04/09/2010 13:30:00*125.591*125.579*125.619*125.578
04/09/2010 13:35:00*125.579*125.532*125.579*125.522
04/09/2010 13:40:00*125.532*125.524*125.579*125.522
04/09/2010 13:45:00*125.524*125.531*125.536*125.519
04/09/2010 13:50:00*125.531*125.529*125.539*125.519
04/09/2010 13:55:00*125.529*125.502*125.533*125.502
04/09/2010 14:00:00*125.502*125.504*125.508*125.489
04/09/2010 14:05:00*125.504*125.514*125.529*125.489
04/09/2010 14:10:00*125.514*125.489*125.539*125.476
04/09/2010 14:15:00*125.489*125.471*125.519*125.471
04/09/2010 14:20:00*125.471*125.501*125.517*125.471
04/09/2010 14:25:00*125.501*125.534*125.534*125.501
04/09/2010 14:30:00*125.534*125.529*125.554*125.51
04/09/2010 14:35:00*125.529*125.529*125.549*125.509
04/09/2010 14:40:00*125.529*125.443*125.529*125.439
04/09/2010 14:45:00*125.443*125.409*125.46*125.401
04/09/2010 14:50:00*125.409*125.468*125.469*125.409
04/09/2010 14:55:00*125.468*125.439*125.469*125.419
04/09/2010 15:00:00*125.439*125.474*125.479*125.439
04/09/2010 15:05:00*125.474*125.567*125.574*125.469
04/09/2010 15:10:00*125.567*125.549*125.589*125.531
04/09/2010 15:15:00*125.549*125.564*125.575*125.538
04/09/2010 15:20:00*125.564*125.599*125.604*125.564
04/09/2010 15:25:00*125.599*125.624*125.624*125.594
04/09/2010 15:30:00*125.624*125.734*125.744*125.599
04/09/2010 15:35:00*125.734*125.702*125.734*125.689
04/09/2010 15:40:00*125.702*125.694*125.704*125.669
04/09/2010 15:45:00*125.694*125.629*125.694*125.629
04/09/2010 15:50:00*125.629*125.689*125.689*125.629
04/09/2010 15:55:00*125.689*125.672*125.74*125.671
04/09/2010 16:00:00*125.672*125.705*125.721*125.668
04/09/2010 16:05:00*125.705*125.711*125.721*125.705
