04/07/2010 17:05:00*124.524*124.502*124.524*124.471
04/07/2010 17:10:00*124.502*124.487*124.514*124.453
04/07/2010 17:15:00*124.487*124.555*124.555*124.487
04/07/2010 17:20:00*124.555*124.542*124.587*124.53
04/07/2010 17:25:00*124.542*124.508*124.546*124.501
04/07/2010 17:30:00*124.508*124.524*124.538*124.488
04/07/2010 17:35:00*124.524*124.456*124.524*124.448
04/07/2010 17:40:00*124.456*124.399*124.464*124.396
04/07/2010 17:45:00*124.399*124.376*124.402*124.371
04/07/2010 17:50:00*124.376*124.371*124.39*124.359
04/07/2010 17:55:00*124.371*124.351*124.375*124.346
04/07/2010 18:00:00*124.351*124.398*124.4*124.338
04/07/2010 18:05:00*124.398*124.419*124.433*124.392
04/07/2010 18:10:00*124.419*124.449*124.465*124.419
04/07/2010 18:15:00*124.449*124.519*124.521*124.449
04/07/2010 18:20:00*124.519*124.537*124.538*124.519
04/07/2010 18:25:00*124.537*124.554*124.554*124.521
04/07/2010 18:30:00*124.554*124.52*124.554*124.52
04/07/2010 18:35:00*124.52*124.486*124.53*124.479
04/07/2010 18:40:00*124.486*124.487*124.487*124.453
04/07/2010 18:45:00*124.487*124.554*124.579*124.476
04/07/2010 18:50:00*124.554*124.549*124.56*124.543
04/07/2010 18:55:00*124.549*124.548*124.559*124.533
04/07/2010 19:00:00*124.548*124.477*124.558*124.477
04/07/2010 19:05:00*124.477*124.388*124.479*124.379
04/07/2010 19:10:00*124.388*124.415*124.434*124.383
04/07/2010 19:15:00*124.415*124.374*124.415*124.359
04/07/2010 19:20:00*124.374*124.304*124.383*124.304
04/07/2010 19:25:00*124.304*124.333*124.344*124.295
04/07/2010 19:30:00*124.333*124.327*124.333*124.295
04/07/2010 19:35:00*124.327*124.289*124.363*124.277
04/07/2010 19:40:00*124.289*124.261*124.31*124.261
04/07/2010 19:45:00*124.261*124.253*124.265*124.248
04/07/2010 19:50:00*124.253*124.29*124.296*124.253
04/07/2010 19:55:00*124.29*124.278*124.316*124.268
04/07/2010 20:00:00*124.278*124.234*124.294*124.231
04/07/2010 20:05:00*124.234*124.32*124.327*124.185
04/07/2010 20:10:00*124.32*124.329*124.37*124.299
04/07/2010 20:15:00*124.329*124.35*124.362*124.3
04/07/2010 20:20:00*124.35*124.436*124.436*124.329
04/07/2010 20:25:00*124.436*124.369*124.444*124.366
04/07/2010 20:30:00*124.369*124.348*124.373*124.323
04/07/2010 20:35:00*124.348*124.371*124.381*124.348
04/07/2010 20:40:00*124.371*124.409*124.409*124.369
04/07/2010 20:45:00*124.409*124.413*124.449*124.385
04/07/2010 20:50:00*124.413*124.464*124.494*124.402
04/07/2010 20:55:00*124.464*124.542*124.542*124.449
04/07/2010 21:00:00*124.542*124.398*124.551*124.397
04/07/2010 21:05:00*124.398*124.372*124.444*124.37
04/07/2010 21:10:00*124.372*124.423*124.423*124.361
04/07/2010 21:15:00*124.423*124.294*124.423*124.294
04/07/2010 21:20:00*124.294*124.228*124.337*124.222
04/07/2010 21:25:00*124.228*124.214*124.251*124.214
04/07/2010 21:30:00*124.214*124.259*124.266*124.196
04/07/2010 21:35:00*124.259*124.274*124.362*124.209
04/07/2010 21:40:00*124.274*124.41*124.41*124.259
04/07/2010 21:45:00*124.41*124.399*124.426*124.368
04/07/2010 21:50:00*124.399*124.359*124.404*124.354
04/07/2010 21:55:00*124.359*124.287*124.362*124.287
04/07/2010 22:00:00*124.287*124.348*124.348*124.27
04/07/2010 22:05:00*124.348*124.379*124.398*124.325
04/07/2010 22:10:00*124.379*124.369*124.411*124.347
04/07/2010 22:15:00*124.369*124.38*124.382*124.345
04/07/2010 22:20:00*124.38*124.378*124.389*124.361
04/07/2010 22:25:00*124.378*124.329*124.38*124.328
04/07/2010 22:30:00*124.329*124.285*124.329*124.222
04/07/2010 22:35:00*124.285*124.249*124.294*124.244
04/07/2010 22:40:00*124.249*124.264*124.284*124.249
04/07/2010 22:45:00*124.264*124.262*124.276*124.221
04/07/2010 22:50:00*124.262*124.279*124.294*124.259
04/07/2010 22:55:00*124.279*124.329*124.349*124.279
04/07/2010 23:00:00*124.329*124.299*124.354*124.284
04/07/2010 23:05:00*124.299*124.283*124.327*124.283
04/07/2010 23:10:00*124.283*124.304*124.322*124.282
04/07/2010 23:15:00*124.304*124.324*124.324*124.296
04/07/2010 23:20:00*124.324*124.329*124.331*124.317
04/07/2010 23:25:00*124.329*124.347*124.363*124.329
04/07/2010 23:30:00*124.347*124.331*124.365*124.33
04/07/2010 23:35:00*124.331*124.31*124.342*124.3
04/07/2010 23:40:00*124.31*124.289*124.31*124.255
04/07/2010 23:45:00*124.289*124.315*124.324*124.288
04/07/2010 23:50:00*124.315*124.307*124.332*124.302
04/07/2010 23:55:00*124.307*124.249*124.307*124.232
04/08/2010 00:00:00*124.249*124.256*124.256*124.202
04/08/2010 00:05:00*124.256*124.27*124.304*124.255
04/08/2010 00:10:00*124.27*124.222*124.274*124.222
04/08/2010 00:15:00*124.222*124.203*124.229*124.203
04/08/2010 00:20:00*124.203*124.209*124.252*124.203
04/08/2010 00:25:00*124.209*124.221*124.231*124.209
04/08/2010 00:30:00*124.221*124.226*124.231*124.193
04/08/2010 00:35:00*124.226*124.23*124.237*124.208
04/08/2010 00:40:00*124.23*124.219*124.23*124.208
04/08/2010 00:45:00*124.219*124.2*124.23*124.199
04/08/2010 00:50:00*124.2*124.244*124.244*124.2
04/08/2010 00:55:00*124.244*124.24*124.249*124.219
04/08/2010 01:00:00*124.24*124.218*124.24*124.217
04/08/2010 01:05:00*124.218*124.244*124.244*124.209
04/08/2010 01:10:00*124.244*124.277*124.31*124.244
04/08/2010 01:15:00*124.277*124.317*124.329*124.277
04/08/2010 01:20:00*124.317*124.225*124.317*124.225
04/08/2010 01:25:00*124.225*124.222*124.234*124.204
04/08/2010 01:30:00*124.222*124.255*124.279*124.217
04/08/2010 01:35:00*124.255*124.226*124.255*124.199
04/08/2010 01:40:00*124.226*124.228*124.234*124.207
04/08/2010 01:45:00*124.228*124.219*124.228*124.199
04/08/2010 01:50:00*124.219*124.275*124.295*124.219
04/08/2010 01:55:00*124.275*124.388*124.424*124.275
04/08/2010 02:00:00*124.388*124.407*124.43*124.359
04/08/2010 02:05:00*124.407*124.337*124.407*124.319
04/08/2010 02:10:00*124.337*124.366*124.384*124.332
04/08/2010 02:15:00*124.366*124.35*124.378*124.294
04/08/2010 02:20:00*124.35*124.356*124.384*124.312
04/08/2010 02:25:00*124.356*124.244*124.356*124.215
04/08/2010 02:30:00*124.244*124.084*124.299*124.084
04/08/2010 02:35:00*124.084*124.01*124.084*123.941
04/08/2010 02:40:00*124.01*124.024*124.065*123.977
04/08/2010 02:45:00*124.024*124.067*124.077*124.0
04/08/2010 02:50:00*124.067*124.135*124.144*124.048
04/08/2010 02:55:00*124.135*124.109*124.172*124.093
04/08/2010 03:00:00*124.109*124.128*124.128*124.082
04/08/2010 03:05:00*124.128*124.157*124.187*124.119
04/08/2010 03:10:00*124.157*124.132*124.164*124.115
04/08/2010 03:15:00*124.132*124.164*124.179*124.107
04/08/2010 03:20:00*124.164*124.129*124.209*124.114
04/08/2010 03:25:00*124.129*124.014*124.129*123.994
04/08/2010 03:30:00*124.014*123.881*124.017*123.874
04/08/2010 03:35:00*123.881*123.969*123.987*123.816
04/08/2010 03:40:00*123.969*123.91*123.986*123.892
04/08/2010 03:45:00*123.91*123.995*124.017*123.91
04/08/2010 03:50:00*123.995*123.829*124.039*123.754
04/08/2010 03:55:00*123.829*123.839*123.879*123.764
04/08/2010 04:00:00*123.839*123.773*123.841*123.753
04/08/2010 04:05:00*123.773*123.804*123.814*123.714
04/08/2010 04:10:00*123.804*123.672*123.804*123.648
04/08/2010 04:15:00*123.672*123.704*123.728*123.658
04/08/2010 04:20:00*123.704*123.711*123.741*123.684
04/08/2010 04:25:00*123.711*123.72*123.726*123.673
04/08/2010 04:30:00*123.72*123.676*123.749*123.654
04/08/2010 04:35:00*123.676*123.809*123.814*123.676
04/08/2010 04:40:00*123.809*123.749*123.872*123.748
04/08/2010 04:45:00*123.749*123.736*123.784*123.72
04/08/2010 04:50:00*123.736*123.724*123.819*123.709
04/08/2010 04:55:00*123.724*123.838*123.838*123.711
04/08/2010 05:00:00*123.838*123.815*123.897*123.809
04/08/2010 05:05:00*123.815*123.769*123.815*123.759
04/08/2010 05:10:00*123.769*123.701*123.774*123.645
04/08/2010 05:15:00*123.701*123.657*123.701*123.608
04/08/2010 05:20:00*123.657*123.564*123.709*123.564
04/08/2010 05:25:00*123.564*123.614*123.634*123.553
04/08/2010 05:30:00*123.614*123.507*123.614*123.479
04/08/2010 05:35:00*123.507*123.509*123.509*123.423
04/08/2010 05:40:00*123.509*123.619*123.626*123.509
04/08/2010 05:45:00*123.619*123.667*123.719*123.609
04/08/2010 05:50:00*123.667*123.638*123.674*123.629
04/08/2010 05:55:00*123.638*123.66*123.697*123.638
04/08/2010 06:00:00*123.66*123.601*123.679*123.58
04/08/2010 06:05:00*123.601*123.549*123.624*123.493
04/08/2010 06:10:00*123.549*123.628*123.628*123.539
04/08/2010 06:15:00*123.628*123.608*123.694*123.582
04/08/2010 06:20:00*123.608*123.686*123.709*123.606
04/08/2010 06:25:00*123.686*123.714*123.729*123.686
04/08/2010 06:30:00*123.714*123.734*123.771*123.704
04/08/2010 06:35:00*123.734*123.752*123.763*123.731
04/08/2010 06:40:00*123.752*123.664*123.752*123.602
04/08/2010 06:45:00*123.664*123.649*123.699*123.649
04/08/2010 06:50:00*123.649*123.695*123.704*123.649
04/08/2010 06:55:00*123.695*123.663*123.709*123.659
04/08/2010 07:00:00*123.663*123.714*123.715*123.643
04/08/2010 07:05:00*123.714*123.699*123.754*123.657
04/08/2010 07:10:00*123.699*123.729*123.733*123.674
04/08/2010 07:15:00*123.729*123.697*123.734*123.679
04/08/2010 07:20:00*123.697*123.739*123.761*123.697
04/08/2010 07:25:00*123.739*123.669*123.769*123.644
04/08/2010 07:30:00*123.669*123.605*123.674*123.593
04/08/2010 07:35:00*123.605*123.634*123.659*123.574
04/08/2010 07:40:00*123.634*123.527*123.634*123.522
04/08/2010 07:45:00*123.527*123.627*123.646*123.524
04/08/2010 07:50:00*123.627*123.502*123.627*123.499
04/08/2010 07:55:00*123.502*123.589*123.609*123.479
04/08/2010 08:00:00*123.589*123.588*123.649*123.588
04/08/2010 08:05:00*123.588*123.674*123.675*123.582
04/08/2010 08:10:00*123.674*123.749*123.804*123.674
04/08/2010 08:15:00*123.749*123.723*123.771*123.646
04/08/2010 08:20:00*123.723*123.756*123.776*123.723
04/08/2010 08:25:00*123.756*123.814*123.834*123.756
04/08/2010 08:30:00*123.814*123.849*123.874*123.808
04/08/2010 08:35:00*123.849*123.714*123.849*123.644
04/08/2010 08:40:00*123.714*123.734*123.824*123.714
04/08/2010 08:45:00*123.734*123.769*123.787*123.724
04/08/2010 08:50:00*123.769*123.85*123.855*123.762
04/08/2010 08:55:00*123.85*123.869*123.924*123.832
04/08/2010 09:00:00*123.869*124.016*124.024*123.869
04/08/2010 09:05:00*124.016*123.973*124.123*123.961
04/08/2010 09:10:00*123.973*123.918*123.973*123.893
04/08/2010 09:15:00*123.918*123.952*123.964*123.914
04/08/2010 09:20:00*123.952*123.874*123.969*123.866
04/08/2010 09:25:00*123.874*123.853*123.894*123.819
04/08/2010 09:30:00*123.853*123.919*123.919*123.835
04/08/2010 09:35:00*123.919*123.824*123.919*123.747
04/08/2010 09:40:00*123.824*123.867*123.897*123.784
04/08/2010 09:45:00*123.867*123.844*123.867*123.764
04/08/2010 09:50:00*123.844*123.939*123.971*123.819
04/08/2010 09:55:00*123.939*124.004*124.084*123.912
04/08/2010 10:00:00*124.004*123.889*124.024*123.87
04/08/2010 10:05:00*123.889*123.925*123.964*123.864
04/08/2010 10:10:00*123.925*123.965*124.019*123.92
04/08/2010 10:15:00*123.965*124.08*124.109*123.944
04/08/2010 10:20:00*124.08*124.299*124.324*124.036
04/08/2010 10:25:00*124.299*124.169*124.299*124.159
04/08/2010 10:30:00*124.169*124.224*124.226*124.154
04/08/2010 10:35:00*124.224*124.474*124.522*124.224
04/08/2010 10:40:00*124.474*124.389*124.478*124.389
04/08/2010 10:45:00*124.389*124.31*124.393*124.249
04/08/2010 10:50:00*124.31*124.439*124.474*124.31
04/08/2010 10:55:00*124.439*124.452*124.487*124.383
04/08/2010 11:00:00*124.452*124.4*124.507*124.4
04/08/2010 11:05:00*124.4*124.404*124.425*124.365
04/08/2010 11:10:00*124.404*124.349*124.434*124.344
04/08/2010 11:15:00*124.349*124.269*124.359*124.243
04/08/2010 11:20:00*124.269*124.239*124.285*124.224
04/08/2010 11:25:00*124.239*124.246*124.27*124.194
04/08/2010 11:30:00*124.246*124.338*124.338*124.236
04/08/2010 11:35:00*124.338*124.314*124.345*124.307
04/08/2010 11:40:00*124.314*124.377*124.384*124.314
04/08/2010 11:45:00*124.377*124.394*124.41*124.356
04/08/2010 11:50:00*124.394*124.364*124.394*124.302
04/08/2010 11:55:00*124.364*124.386*124.434*124.329
04/08/2010 12:00:00*124.386*124.452*124.464*124.381
04/08/2010 12:05:00*124.452*124.499*124.549*124.429
04/08/2010 12:10:00*124.499*124.489*124.554*124.456
04/08/2010 12:15:00*124.489*124.466*124.539*124.466
04/08/2010 12:20:00*124.466*124.461*124.489*124.46
04/08/2010 12:25:00*124.461*124.474*124.499*124.429
04/08/2010 12:30:00*124.474*124.486*124.506*124.464
04/08/2010 12:35:00*124.486*124.462*124.505*124.457
04/08/2010 12:40:00*124.462*124.476*124.502*124.441
04/08/2010 12:45:00*124.476*124.524*124.559*124.459
04/08/2010 12:50:00*124.524*124.518*124.559*124.518
04/08/2010 12:55:00*124.518*124.44*124.539*124.429
04/08/2010 13:00:00*124.44*124.521*124.521*124.421
04/08/2010 13:05:00*124.521*124.498*124.529*124.444
04/08/2010 13:10:00*124.498*124.514*124.525*124.493
04/08/2010 13:15:00*124.514*124.551*124.551*124.494
04/08/2010 13:20:00*124.551*124.535*124.57*124.526
04/08/2010 13:25:00*124.535*124.535*124.569*124.519
04/08/2010 13:30:00*124.535*124.549*124.564*124.494
04/08/2010 13:35:00*124.549*124.625*124.634*124.549
04/08/2010 13:40:00*124.625*124.614*124.664*124.604
04/08/2010 13:45:00*124.614*124.653*124.654*124.599
04/08/2010 13:50:00*124.653*124.664*124.695*124.633
04/08/2010 13:55:00*124.664*124.674*124.695*124.652
04/08/2010 14:00:00*124.674*124.658*124.694*124.643
04/08/2010 14:05:00*124.658*124.647*124.669*124.637
04/08/2010 14:10:00*124.647*124.584*124.647*124.584
04/08/2010 14:15:00*124.584*124.571*124.607*124.554
04/08/2010 14:20:00*124.571*124.694*124.694*124.571
04/08/2010 14:25:00*124.694*124.659*124.694*124.649
04/08/2010 14:30:00*124.659*124.715*124.719*124.649
04/08/2010 14:35:00*124.715*124.722*124.743*124.709
04/08/2010 14:40:00*124.722*124.726*124.734*124.709
04/08/2010 14:45:00*124.726*124.768*124.789*124.714
04/08/2010 14:50:00*124.768*124.824*124.829*124.768
04/08/2010 14:55:00*124.824*124.774*124.824*124.77
04/08/2010 15:00:00*124.774*124.689*124.779*124.689
04/08/2010 15:05:00*124.689*124.644*124.719*124.638
04/08/2010 15:10:00*124.644*124.604*124.644*124.582
04/08/2010 15:15:00*124.604*124.659*124.664*124.604
04/08/2010 15:20:00*124.659*124.659*124.664*124.641
04/08/2010 15:25:00*124.659*124.692*124.694*124.654
04/08/2010 15:30:00*124.692*124.685*124.694*124.662
04/08/2010 15:35:00*124.685*124.68*124.696*124.656
04/08/2010 15:40:00*124.68*124.669*124.68*124.654
04/08/2010 15:45:00*124.669*124.673*124.674*124.649
04/08/2010 15:50:00*124.673*124.654*124.683*124.647
04/08/2010 15:55:00*124.654*124.614*124.656*124.609
04/08/2010 16:00:00*124.614*124.614*124.621*124.589
04/08/2010 16:05:00*124.614*124.642*124.642*124.599
04/08/2010 16:10:00*124.642*124.604*124.642*124.594
04/08/2010 16:15:00*124.604*124.629*124.644*124.594
04/08/2010 16:20:00*124.629*124.654*124.669*124.629
04/08/2010 16:25:00*124.654*124.644*124.659*124.64
04/08/2010 16:30:00*124.644*124.674*124.674*124.638
04/08/2010 16:35:00*124.674*124.699*124.699*124.659
04/08/2010 16:40:00*124.699*124.754*124.754*124.699
04/08/2010 16:45:00*124.754*124.762*124.769*124.747
04/08/2010 16:50:00*124.762*124.776*124.776*124.762
04/08/2010 16:55:00*124.776*124.752*124.776*124.727
04/08/2010 17:00:00*124.752*124.724*124.757*124.711
