04/06/2010 17:05:00*125.634*125.636*125.655*125.601
04/06/2010 17:10:00*125.636*125.599*125.65*125.592
04/06/2010 17:15:00*125.599*125.569*125.617*125.568
04/06/2010 17:20:00*125.569*125.606*125.618*125.569
04/06/2010 17:25:00*125.606*125.629*125.644*125.591
04/06/2010 17:30:00*125.629*125.599*125.632*125.592
04/06/2010 17:35:00*125.599*125.635*125.635*125.599
04/06/2010 17:40:00*125.635*125.648*125.695*125.624
04/06/2010 17:45:00*125.648*125.673*125.712*125.648
04/06/2010 17:50:00*125.673*125.583*125.673*125.583
04/06/2010 17:55:00*125.583*125.581*125.593*125.554
04/06/2010 18:00:00*125.581*125.544*125.587*125.544
04/06/2010 18:05:00*125.544*125.585*125.597*125.54
04/06/2010 18:10:00*125.585*125.571*125.585*125.56
04/06/2010 18:15:00*125.571*125.632*125.632*125.571
04/06/2010 18:20:00*125.632*125.647*125.657*125.613
04/06/2010 18:25:00*125.647*125.619*125.651*125.603
04/06/2010 18:30:00*125.619*125.59*125.619*125.575
04/06/2010 18:35:00*125.59*125.676*125.676*125.59
04/06/2010 18:40:00*125.676*125.661*125.683*125.647
04/06/2010 18:45:00*125.661*125.64*125.664*125.629
04/06/2010 18:50:00*125.64*125.623*125.64*125.613
04/06/2010 18:55:00*125.623*125.66*125.66*125.623
04/06/2010 19:00:00*125.66*125.691*125.691*125.654
04/06/2010 19:05:00*125.691*125.639*125.691*125.633
04/06/2010 19:10:00*125.639*125.619*125.642*125.604
04/06/2010 19:15:00*125.619*125.622*125.629*125.583
04/06/2010 19:20:00*125.622*125.599*125.622*125.593
04/06/2010 19:25:00*125.599*125.631*125.636*125.599
04/06/2010 19:30:00*125.631*125.582*125.631*125.573
04/06/2010 19:35:00*125.582*125.508*125.584*125.476
04/06/2010 19:40:00*125.508*125.503*125.509*125.494
04/06/2010 19:45:00*125.503*125.401*125.516*125.401
04/06/2010 19:50:00*125.401*125.254*125.414*125.248
04/06/2010 19:55:00*125.254*125.286*125.339*125.254
04/06/2010 20:00:00*125.286*125.271*125.293*125.214
04/06/2010 20:05:00*125.271*125.349*125.374*125.271
04/06/2010 20:10:00*125.349*125.363*125.37*125.334
04/06/2010 20:15:00*125.363*125.299*125.363*125.286
04/06/2010 20:20:00*125.299*125.359*125.359*125.294
04/06/2010 20:25:00*125.359*125.359*125.393*125.31
04/06/2010 20:30:00*125.359*125.391*125.399*125.339
04/06/2010 20:35:00*125.391*125.4*125.434*125.391
04/06/2010 20:40:00*125.4*125.451*125.451*125.4
04/06/2010 20:45:00*125.451*125.437*125.455*125.427
04/06/2010 20:50:00*125.437*125.439*125.455*125.418
04/06/2010 20:55:00*125.439*125.399*125.458*125.399
04/06/2010 21:00:00*125.399*125.398*125.429*125.361
04/06/2010 21:05:00*125.398*125.409*125.409*125.368
04/06/2010 21:10:00*125.409*125.415*125.415*125.389
04/06/2010 21:15:00*125.415*125.408*125.417*125.394
04/06/2010 21:20:00*125.408*125.437*125.437*125.384
04/06/2010 21:25:00*125.437*125.463*125.469*125.393
04/06/2010 21:30:00*125.463*125.638*125.668*125.463
04/06/2010 21:35:00*125.638*125.747*125.751*125.638
04/06/2010 21:40:00*125.747*125.831*125.849*125.747
04/06/2010 21:45:00*125.831*125.853*125.874*125.758
04/06/2010 21:50:00*125.853*125.824*125.862*125.796
04/06/2010 21:55:00*125.824*125.84*125.87*125.815
04/06/2010 22:00:00*125.84*125.825*125.84*125.761
04/06/2010 22:05:00*125.825*125.92*125.926*125.787
04/06/2010 22:10:00*125.92*125.891*125.925*125.877
04/06/2010 22:15:00*125.891*125.889*125.904*125.863
04/06/2010 22:20:00*125.889*125.906*125.915*125.875
04/06/2010 22:25:00*125.906*125.933*125.939*125.9
04/06/2010 22:30:00*125.933*125.987*126.022*125.932
04/06/2010 22:35:00*125.987*126.063*126.068*125.983
04/06/2010 22:40:00*126.063*126.122*126.134*126.039
04/06/2010 22:45:00*126.122*126.054*126.137*126.039
04/06/2010 22:50:00*126.054*126.042*126.068*125.994
04/06/2010 22:55:00*126.042*126.048*126.082*126.028
04/06/2010 23:00:00*126.048*126.049*126.095*126.047
04/06/2010 23:05:00*126.049*126.091*126.129*126.049
04/06/2010 23:10:00*126.091*126.059*126.098*126.029
04/06/2010 23:15:00*126.059*126.055*126.074*126.034
04/06/2010 23:20:00*126.055*126.057*126.062*126.039
04/06/2010 23:25:00*126.057*125.997*126.069*125.995
04/06/2010 23:30:00*125.997*126.002*126.011*125.995
04/06/2010 23:35:00*126.002*125.974*126.013*125.968
04/06/2010 23:40:00*125.974*125.899*125.989*125.891
04/06/2010 23:45:00*125.899*125.954*125.969*125.894
04/06/2010 23:50:00*125.954*125.931*125.954*125.919
04/06/2010 23:55:00*125.931*125.941*125.954*125.919
04/07/2010 00:00:00*125.941*125.941*125.958*125.923
04/07/2010 00:05:00*125.941*125.971*125.974*125.933
04/07/2010 00:10:00*125.971*125.979*125.999*125.966
04/07/2010 00:15:00*125.979*126.021*126.022*125.979
04/07/2010 00:20:00*126.021*126.029*126.039*126.009
04/07/2010 00:25:00*126.029*126.03*126.034*125.963
04/07/2010 00:30:00*126.03*126.028*126.039*125.995
04/07/2010 00:35:00*126.028*126.098*126.104*126.014
04/07/2010 00:40:00*126.098*126.077*126.099*126.064
04/07/2010 00:45:00*126.077*126.049*126.077*126.049
04/07/2010 00:50:00*126.049*126.094*126.094*126.049
04/07/2010 00:55:00*126.094*126.034*126.094*126.031
04/07/2010 01:00:00*126.034*126.009*126.034*126.009
04/07/2010 01:05:00*126.009*125.98*126.009*125.968
04/07/2010 01:10:00*125.98*125.959*126.009*125.954
04/07/2010 01:15:00*125.959*125.949*125.962*125.942
04/07/2010 01:20:00*125.949*125.922*125.975*125.919
04/07/2010 01:25:00*125.922*125.914*125.941*125.902
04/07/2010 01:30:00*125.914*125.89*125.917*125.876
04/07/2010 01:35:00*125.89*125.871*125.913*125.869
04/07/2010 01:40:00*125.871*125.856*125.879*125.814
04/07/2010 01:45:00*125.856*125.798*125.856*125.784
04/07/2010 01:50:00*125.798*125.734*125.815*125.726
04/07/2010 01:55:00*125.734*125.585*125.739*125.584
04/07/2010 02:00:00*125.585*125.698*125.702*125.567
04/07/2010 02:05:00*125.698*125.766*125.77*125.693
04/07/2010 02:10:00*125.766*125.664*125.77*125.661
04/07/2010 02:15:00*125.664*125.694*125.699*125.656
04/07/2010 02:20:00*125.694*125.685*125.769*125.684
04/07/2010 02:25:00*125.685*125.609*125.716*125.604
04/07/2010 02:30:00*125.609*125.609*125.636*125.582
04/07/2010 02:35:00*125.609*125.652*125.707*125.606
04/07/2010 02:40:00*125.652*125.632*125.686*125.589
04/07/2010 02:45:00*125.632*125.641*125.649*125.559
04/07/2010 02:50:00*125.641*125.559*125.644*125.55
04/07/2010 02:55:00*125.559*125.529*125.559*125.452
04/07/2010 03:00:00*125.529*125.651*125.651*125.529
04/07/2010 03:05:00*125.651*125.81*125.849*125.644
04/07/2010 03:10:00*125.81*125.769*125.854*125.752
04/07/2010 03:15:00*125.769*125.724*125.794*125.707
04/07/2010 03:20:00*125.724*125.699*125.76*125.669
04/07/2010 03:25:00*125.699*125.689*125.744*125.664
04/07/2010 03:30:00*125.689*125.594*125.689*125.574
04/07/2010 03:35:00*125.594*125.511*125.6*125.47
04/07/2010 03:40:00*125.511*125.538*125.539*125.449
04/07/2010 03:45:00*125.538*125.521*125.558*125.499
04/07/2010 03:50:00*125.521*125.558*125.559*125.52
04/07/2010 03:55:00*125.558*125.566*125.6*125.545
04/07/2010 04:00:00*125.566*125.593*125.606*125.566
04/07/2010 04:05:00*125.593*125.669*125.676*125.591
04/07/2010 04:10:00*125.669*125.694*125.759*125.669
04/07/2010 04:15:00*125.694*125.709*125.719*125.669
04/07/2010 04:20:00*125.709*125.659*125.72*125.644
04/07/2010 04:25:00*125.659*125.759*125.759*125.655
04/07/2010 04:30:00*125.759*125.789*125.826*125.75
04/07/2010 04:35:00*125.789*125.693*125.799*125.656
04/07/2010 04:40:00*125.693*125.699*125.699*125.653
04/07/2010 04:45:00*125.699*125.709*125.734*125.669
04/07/2010 04:50:00*125.709*125.708*125.744*125.694
04/07/2010 04:55:00*125.708*125.769*125.789*125.698
04/07/2010 05:00:00*125.769*125.798*125.859*125.769
04/07/2010 05:05:00*125.798*125.749*125.803*125.744
04/07/2010 05:10:00*125.749*125.794*125.809*125.735
04/07/2010 05:15:00*125.794*125.759*125.799*125.755
04/07/2010 05:20:00*125.759*125.814*125.814*125.744
04/07/2010 05:25:00*125.814*125.814*125.837*125.797
04/07/2010 05:30:00*125.814*125.826*125.842*125.812
04/07/2010 05:35:00*125.826*125.833*125.892*125.806
04/07/2010 05:40:00*125.833*125.787*125.851*125.778
04/07/2010 05:45:00*125.787*125.791*125.853*125.787
04/07/2010 05:50:00*125.791*125.784*125.817*125.759
04/07/2010 05:55:00*125.784*125.821*125.824*125.754
04/07/2010 06:00:00*125.821*125.792*125.832*125.792
04/07/2010 06:05:00*125.792*125.814*125.851*125.788
04/07/2010 06:10:00*125.814*125.774*125.823*125.769
04/07/2010 06:15:00*125.774*125.777*125.807*125.76
04/07/2010 06:20:00*125.777*125.799*125.814*125.774
04/07/2010 06:25:00*125.799*125.734*125.806*125.729
04/07/2010 06:30:00*125.734*125.629*125.734*125.573
04/07/2010 06:35:00*125.629*125.679*125.684*125.594
04/07/2010 06:40:00*125.679*125.699*125.709*125.659
04/07/2010 06:45:00*125.699*125.689*125.707*125.664
04/07/2010 06:50:00*125.689*125.618*125.692*125.613
04/07/2010 06:55:00*125.618*125.57*125.619*125.549
04/07/2010 07:00:00*125.57*125.386*125.57*125.291
04/07/2010 07:05:00*125.386*125.379*125.46*125.375
04/07/2010 07:10:00*125.379*125.331*125.433*125.328
04/07/2010 07:15:00*125.331*125.369*125.371*125.286
04/07/2010 07:20:00*125.369*125.374*125.419*125.368
04/07/2010 07:25:00*125.374*125.354*125.404*125.325
04/07/2010 07:30:00*125.354*125.154*125.354*125.13
04/07/2010 07:35:00*125.154*125.124*125.154*125.001
04/07/2010 07:40:00*125.124*124.884*125.124*124.837
04/07/2010 07:45:00*124.884*124.946*125.022*124.874
04/07/2010 07:50:00*124.946*125.092*125.092*124.928
04/07/2010 07:55:00*125.092*125.097*125.121*125.047
04/07/2010 08:00:00*125.097*125.069*125.103*125.037
04/07/2010 08:05:00*125.069*124.997*125.089*124.991
04/07/2010 08:10:00*124.997*125.069*125.069*124.997
04/07/2010 08:15:00*125.069*125.028*125.069*124.985
04/07/2010 08:20:00*125.028*124.837*125.028*124.834
04/07/2010 08:25:00*124.837*124.656*124.879*124.605
04/07/2010 08:30:00*124.656*124.744*124.759*124.644
04/07/2010 08:35:00*124.744*124.846*124.85*124.729
04/07/2010 08:40:00*124.846*124.812*124.861*124.795
04/07/2010 08:45:00*124.812*124.911*124.911*124.812
04/07/2010 08:50:00*124.911*125.022*125.047*124.911
04/07/2010 08:55:00*125.022*124.936*125.029*124.929
04/07/2010 09:00:00*124.936*124.942*124.974*124.908
04/07/2010 09:05:00*124.942*124.989*125.027*124.942
04/07/2010 09:10:00*124.989*125.168*125.194*124.973
04/07/2010 09:15:00*125.168*125.099*125.191*125.079
04/07/2010 09:20:00*125.099*125.048*125.139*125.044
04/07/2010 09:25:00*125.048*125.059*125.059*125.014
04/07/2010 09:30:00*125.059*125.055*125.11*125.05
04/07/2010 09:35:00*125.055*125.089*125.089*125.037
04/07/2010 09:40:00*125.089*125.169*125.185*125.069
04/07/2010 09:45:00*125.169*125.279*125.324*125.163
04/07/2010 09:50:00*125.279*125.269*125.393*125.269
04/07/2010 09:55:00*125.269*125.315*125.324*125.249
04/07/2010 10:00:00*125.315*125.241*125.329*125.231
04/07/2010 10:05:00*125.241*125.18*125.274*125.169
04/07/2010 10:10:00*125.18*125.199*125.202*125.139
04/07/2010 10:15:00*125.199*125.299*125.314*125.16
04/07/2010 10:20:00*125.299*125.295*125.375*125.275
04/07/2010 10:25:00*125.295*125.284*125.332*125.249
04/07/2010 10:30:00*125.284*125.264*125.369*125.264
04/07/2010 10:35:00*125.264*125.207*125.278*125.199
04/07/2010 10:40:00*125.207*125.21*125.285*125.206
04/07/2010 10:45:00*125.21*125.041*125.216*125.023
04/07/2010 10:50:00*125.041*124.974*125.041*124.944
04/07/2010 10:55:00*124.974*125.047*125.054*124.952
04/07/2010 11:00:00*125.047*124.963*125.09*124.951
04/07/2010 11:05:00*124.963*124.967*125.008*124.888
04/07/2010 11:10:00*124.967*124.983*124.983*124.893
04/07/2010 11:15:00*124.983*124.964*125.019*124.896
04/07/2010 11:20:00*124.964*124.979*124.997*124.939
04/07/2010 11:25:00*124.979*124.969*124.991*124.899
04/07/2010 11:30:00*124.969*125.054*125.06*124.947
04/07/2010 11:35:00*125.054*124.964*125.054*124.964
04/07/2010 11:40:00*124.964*124.985*125.004*124.935
04/07/2010 11:45:00*124.985*125.029*125.029*124.933
04/07/2010 11:50:00*125.029*125.033*125.033*124.979
04/07/2010 11:55:00*125.033*125.095*125.095*125.02
04/07/2010 12:00:00*125.095*125.059*125.095*125.023
04/07/2010 12:05:00*125.059*125.065*125.094*125.042
04/07/2010 12:10:00*125.065*125.092*125.099*125.059
04/07/2010 12:15:00*125.092*125.029*125.113*125.021
04/07/2010 12:20:00*125.029*125.014*125.054*125.004
04/07/2010 12:25:00*125.014*124.981*125.024*124.981
04/07/2010 12:30:00*124.981*124.884*124.986*124.874
04/07/2010 12:35:00*124.884*124.824*124.884*124.819
04/07/2010 12:40:00*124.824*124.749*124.824*124.746
04/07/2010 12:45:00*124.749*124.857*124.893*124.747
04/07/2010 12:50:00*124.857*124.876*124.902*124.813
04/07/2010 12:55:00*124.876*124.854*124.884*124.847
04/07/2010 13:00:00*124.854*124.919*124.919*124.852
04/07/2010 13:05:00*124.919*124.873*124.949*124.836
04/07/2010 13:10:00*124.873*124.963*124.989*124.87
04/07/2010 13:15:00*124.963*124.972*125.015*124.931
04/07/2010 13:20:00*124.972*124.934*124.974*124.894
04/07/2010 13:25:00*124.934*124.979*124.989*124.93
04/07/2010 13:30:00*124.979*124.989*125.019*124.974
04/07/2010 13:35:00*124.989*124.884*124.999*124.866
04/07/2010 13:40:00*124.884*124.924*124.935*124.864
04/07/2010 13:45:00*124.924*124.877*124.944*124.863
04/07/2010 13:50:00*124.877*124.774*124.877*124.743
04/07/2010 13:55:00*124.774*124.773*124.774*124.739
04/07/2010 14:00:00*124.773*124.754*124.793*124.754
04/07/2010 14:05:00*124.754*124.848*124.857*124.754
04/07/2010 14:10:00*124.848*124.918*124.932*124.829
04/07/2010 14:15:00*124.918*124.85*124.931*124.819
04/07/2010 14:20:00*124.85*124.769*124.85*124.748
04/07/2010 14:25:00*124.769*124.784*124.79*124.728
04/07/2010 14:30:00*124.784*124.766*124.79*124.729
04/07/2010 14:35:00*124.766*124.661*124.766*124.658
04/07/2010 14:40:00*124.661*124.685*124.714*124.639
04/07/2010 14:45:00*124.685*124.689*124.699*124.628
04/07/2010 14:50:00*124.689*124.657*124.741*124.657
04/07/2010 14:55:00*124.657*124.739*124.745*124.626
04/07/2010 15:00:00*124.739*124.687*124.739*124.668
04/07/2010 15:05:00*124.687*124.582*124.687*124.562
04/07/2010 15:10:00*124.582*124.499*124.594*124.488
04/07/2010 15:15:00*124.499*124.494*124.531*124.478
04/07/2010 15:20:00*124.494*124.55*124.55*124.474
04/07/2010 15:25:00*124.55*124.524*124.55*124.494
04/07/2010 15:30:00*124.524*124.554*124.569*124.52
04/07/2010 15:35:00*124.554*124.524*124.554*124.519
04/07/2010 15:40:00*124.524*124.531*124.534*124.487
04/07/2010 15:45:00*124.531*124.482*124.534*124.482
04/07/2010 15:50:00*124.482*124.504*124.521*124.482
04/07/2010 15:55:00*124.504*124.524*124.534*124.504
04/07/2010 16:00:00*124.524*124.574*124.577*124.524
04/07/2010 16:05:00*124.574*124.628*124.649*124.574
04/07/2010 16:10:00*124.628*124.614*124.639*124.604
04/07/2010 16:15:00*124.614*124.644*124.644*124.614
04/07/2010 16:20:00*124.644*124.569*124.654*124.559
04/07/2010 16:25:00*124.569*124.575*124.599*124.564
04/07/2010 16:30:00*124.575*124.569*124.597*124.565
04/07/2010 16:35:00*124.569*124.569*124.574*124.557
04/07/2010 16:40:00*124.569*124.574*124.582*124.557
04/07/2010 16:45:00*124.574*124.583*124.625*124.569
04/07/2010 16:50:00*124.583*124.63*124.63*124.583
04/07/2010 16:55:00*124.63*124.502*124.638*124.502
04/07/2010 17:00:00*124.502*124.524*124.528*124.475
