03/30/2010 17:05:00*124.386*124.411*124.452*124.384
03/30/2010 17:10:00*124.411*124.459*124.459*124.405
03/30/2010 17:15:00*124.459*124.451*124.467*124.425
03/30/2010 17:20:00*124.451*124.473*124.49*124.43
03/30/2010 17:25:00*124.473*124.51*124.53*124.46
03/30/2010 17:30:00*124.51*124.492*124.518*124.486
03/30/2010 17:35:00*124.492*124.47*124.502*124.463
03/30/2010 17:40:00*124.47*124.497*124.497*124.464
03/30/2010 17:45:00*124.497*124.517*124.556*124.489
03/30/2010 17:50:00*124.517*124.542*124.561*124.49
03/30/2010 17:55:00*124.542*124.524*124.559*124.485
03/30/2010 18:00:00*124.524*124.532*124.532*124.468
03/30/2010 18:05:00*124.532*124.449*124.532*124.44
03/30/2010 18:10:00*124.449*124.437*124.469*124.436
03/30/2010 18:15:00*124.437*124.472*124.49*124.437
03/30/2010 18:20:00*124.472*124.504*124.51*124.443
03/30/2010 18:25:00*124.504*124.515*124.529*124.472
03/30/2010 18:30:00*124.515*124.514*124.538*124.473
03/30/2010 18:35:00*124.514*124.568*124.574*124.489
03/30/2010 18:40:00*124.568*124.559*124.572*124.55
03/30/2010 18:45:00*124.559*124.555*124.563*124.535
03/30/2010 18:50:00*124.555*124.594*124.619*124.552
03/30/2010 18:55:00*124.594*124.621*124.63*124.594
03/30/2010 19:00:00*124.621*124.579*124.624*124.558
03/30/2010 19:05:00*124.579*124.594*124.599*124.551
03/30/2010 19:10:00*124.594*124.614*124.623*124.583
03/30/2010 19:15:00*124.614*124.759*124.76*124.614
03/30/2010 19:20:00*124.759*124.688*124.759*124.671
03/30/2010 19:25:00*124.688*124.752*124.752*124.679
03/30/2010 19:30:00*124.752*124.779*124.804*124.739
03/30/2010 19:35:00*124.779*124.756*124.799*124.749
03/30/2010 19:40:00*124.756*124.845*124.849*124.744
03/30/2010 19:45:00*124.845*124.827*124.864*124.794
03/30/2010 19:50:00*124.827*124.799*124.843*124.787
03/30/2010 19:55:00*124.799*124.837*124.847*124.795
03/30/2010 20:00:00*124.837*124.834*124.838*124.774
03/30/2010 20:05:00*124.834*124.881*124.916*124.829
03/30/2010 20:10:00*124.881*124.741*124.881*124.735
03/30/2010 20:15:00*124.741*124.749*124.769*124.661
03/30/2010 20:20:00*124.749*124.782*124.789*124.703
03/30/2010 20:25:00*124.782*124.705*124.793*124.669
03/30/2010 20:30:00*124.705*124.629*124.746*124.577
03/30/2010 20:35:00*124.629*124.569*124.632*124.503
03/30/2010 20:40:00*124.569*124.489*124.574*124.429
03/30/2010 20:45:00*124.489*124.631*124.663*124.489
03/30/2010 20:50:00*124.631*124.694*124.719*124.596
03/30/2010 20:55:00*124.694*124.849*124.849*124.689
03/30/2010 21:00:00*124.849*124.927*124.934*124.83
03/30/2010 21:05:00*124.927*124.996*124.996*124.873
03/30/2010 21:10:00*124.996*124.899*125.016*124.858
03/30/2010 21:15:00*124.899*124.86*124.926*124.849
03/30/2010 21:20:00*124.86*124.911*124.977*124.836
03/30/2010 21:25:00*124.911*124.999*125.019*124.902
03/30/2010 21:30:00*124.999*125.08*125.089*124.928
03/30/2010 21:35:00*125.08*124.994*125.106*124.973
03/30/2010 21:40:00*124.994*125.026*125.075*124.949
03/30/2010 21:45:00*125.026*124.98*125.038*124.94
03/30/2010 21:50:00*124.98*125.047*125.067*124.98
03/30/2010 21:55:00*125.047*125.06*125.079*125.009
03/30/2010 22:00:00*125.06*124.969*125.063*124.938
03/30/2010 22:05:00*124.969*125.029*125.037*124.963
03/30/2010 22:10:00*125.029*125.03*125.044*124.979
03/30/2010 22:15:00*125.03*124.969*125.052*124.962
03/30/2010 22:20:00*124.969*124.934*124.969*124.889
03/30/2010 22:25:00*124.934*124.984*124.984*124.906
03/30/2010 22:30:00*124.984*125.006*125.026*124.984
03/30/2010 22:35:00*125.006*124.988*125.022*124.968
03/30/2010 22:40:00*124.988*125.011*125.016*124.954
03/30/2010 22:45:00*125.011*125.0*125.016*124.989
03/30/2010 22:50:00*125.0*124.964*125.013*124.938
03/30/2010 22:55:00*124.964*125.016*125.019*124.962
03/30/2010 23:00:00*125.016*124.989*125.027*124.961
03/30/2010 23:05:00*124.989*124.981*124.998*124.951
03/30/2010 23:10:00*124.981*124.969*125.02*124.959
03/30/2010 23:15:00*124.969*124.944*124.972*124.94
03/30/2010 23:20:00*124.944*124.983*124.987*124.937
03/30/2010 23:25:00*124.983*124.969*124.989*124.959
03/30/2010 23:30:00*124.969*125.023*125.051*124.967
03/30/2010 23:35:00*125.023*125.069*125.073*125.021
03/30/2010 23:40:00*125.069*125.108*125.121*125.069
03/30/2010 23:45:00*125.108*125.163*125.163*125.087
03/30/2010 23:50:00*125.163*125.174*125.174*125.149
03/30/2010 23:55:00*125.174*125.228*125.239*125.148
03/31/2010 00:00:00*125.228*125.204*125.259*125.193
03/31/2010 00:05:00*125.204*125.235*125.293*125.149
03/31/2010 00:10:00*125.235*125.16*125.257*125.16
03/31/2010 00:15:00*125.16*125.12*125.203*125.114
03/31/2010 00:20:00*125.12*125.144*125.149*125.096
03/31/2010 00:25:00*125.144*125.119*125.145*125.109
03/31/2010 00:30:00*125.119*125.123*125.14*125.077
03/31/2010 00:35:00*125.123*125.134*125.163*125.123
03/31/2010 00:40:00*125.134*125.145*125.172*125.128
03/31/2010 00:45:00*125.145*125.121*125.149*125.114
03/31/2010 00:50:00*125.121*125.131*125.138*125.113
03/31/2010 00:55:00*125.131*125.144*125.159*125.119
03/31/2010 01:00:00*125.144*125.243*125.246*125.144
03/31/2010 01:05:00*125.243*125.245*125.31*125.243
03/31/2010 01:10:00*125.245*125.182*125.245*125.18
03/31/2010 01:15:00*125.182*125.19*125.239*125.181
03/31/2010 01:20:00*125.19*125.2*125.206*125.16
03/31/2010 01:25:00*125.2*125.154*125.2*125.125
03/31/2010 01:30:00*125.154*125.098*125.154*125.094
03/31/2010 01:35:00*125.098*125.05*125.098*125.02
03/31/2010 01:40:00*125.05*125.081*125.084*125.004
03/31/2010 01:45:00*125.081*125.011*125.099*125.004
03/31/2010 01:50:00*125.011*125.043*125.052*125.011
03/31/2010 01:55:00*125.043*125.039*125.069*125.027
03/31/2010 02:00:00*125.039*125.039*125.054*124.994
03/31/2010 02:05:00*125.039*124.987*125.057*124.969
03/31/2010 02:10:00*124.987*124.969*125.022*124.967
03/31/2010 02:15:00*124.969*124.968*124.975*124.916
03/31/2010 02:20:00*124.968*124.974*124.987*124.866
03/31/2010 02:25:00*124.974*124.991*125.004*124.946
03/31/2010 02:30:00*124.991*125.034*125.074*124.991
03/31/2010 02:35:00*125.034*125.083*125.104*124.994
03/31/2010 02:40:00*125.083*125.058*125.083*125.024
03/31/2010 02:45:00*125.058*125.079*125.144*125.053
03/31/2010 02:50:00*125.079*125.039*125.104*125.026
03/31/2010 02:55:00*125.039*125.016*125.109*125.016
03/31/2010 03:00:00*125.016*125.029*125.081*125.014
03/31/2010 03:05:00*125.029*125.086*125.128*125.029
03/31/2010 03:10:00*125.086*125.16*125.192*125.069
03/31/2010 03:15:00*125.16*125.096*125.197*125.096
03/31/2010 03:20:00*125.096*125.039*125.109*125.019
03/31/2010 03:25:00*125.039*125.139*125.139*125.033
03/31/2010 03:30:00*125.139*125.104*125.14*125.058
03/31/2010 03:35:00*125.104*125.235*125.244*125.104
03/31/2010 03:40:00*125.235*125.241*125.256*125.181
03/31/2010 03:45:00*125.241*125.289*125.324*125.241
03/31/2010 03:50:00*125.289*125.312*125.318*125.209
03/31/2010 03:55:00*125.312*125.31*125.379*125.274
03/31/2010 04:00:00*125.31*125.278*125.329*125.249
03/31/2010 04:05:00*125.278*125.291*125.318*125.226
03/31/2010 04:10:00*125.291*125.325*125.335*125.269
03/31/2010 04:15:00*125.325*125.385*125.39*125.305
03/31/2010 04:20:00*125.385*125.295*125.385*125.279
03/31/2010 04:25:00*125.295*125.254*125.354*125.247
03/31/2010 04:30:00*125.254*125.313*125.315*125.24
03/31/2010 04:35:00*125.313*125.304*125.324*125.289
03/31/2010 04:40:00*125.304*125.375*125.375*125.291
03/31/2010 04:45:00*125.375*125.339*125.38*125.324
03/31/2010 04:50:00*125.339*125.324*125.349*125.299
03/31/2010 04:55:00*125.324*125.307*125.334*125.294
03/31/2010 05:00:00*125.307*125.319*125.334*125.279
03/31/2010 05:05:00*125.319*125.604*125.604*125.319
03/31/2010 05:10:00*125.604*125.536*125.618*125.53
03/31/2010 05:15:00*125.536*125.534*125.548*125.484
03/31/2010 05:20:00*125.534*125.827*125.847*125.534
03/31/2010 05:25:00*125.827*125.715*125.827*125.695
03/31/2010 05:30:00*125.715*125.728*125.758*125.699
03/31/2010 05:35:00*125.728*125.649*125.73*125.644
03/31/2010 05:40:00*125.649*125.664*125.664*125.617
03/31/2010 05:45:00*125.664*125.641*125.677*125.632
03/31/2010 05:50:00*125.641*125.664*125.71*125.634
03/31/2010 05:55:00*125.664*125.619*125.679*125.6
03/31/2010 06:00:00*125.619*125.714*125.734*125.619
03/31/2010 06:05:00*125.714*125.729*125.754*125.689
03/31/2010 06:10:00*125.729*125.692*125.744*125.683
03/31/2010 06:15:00*125.692*125.729*125.753*125.684
03/31/2010 06:20:00*125.729*125.769*125.783*125.729
03/31/2010 06:25:00*125.769*125.842*125.843*125.754
03/31/2010 06:30:00*125.842*125.724*125.842*125.719
03/31/2010 06:35:00*125.724*125.694*125.758*125.679
03/31/2010 06:40:00*125.694*125.689*125.724*125.675
03/31/2010 06:45:00*125.689*125.728*125.774*125.689
03/31/2010 06:50:00*125.728*125.736*125.749*125.709
03/31/2010 06:55:00*125.736*125.763*125.763*125.727
03/31/2010 07:00:00*125.763*125.873*125.914*125.747
03/31/2010 07:05:00*125.873*125.905*125.924*125.845
03/31/2010 07:10:00*125.905*125.887*125.924*125.879
03/31/2010 07:15:00*125.887*125.849*125.888*125.829
03/31/2010 07:20:00*125.849*125.886*125.897*125.824
03/31/2010 07:25:00*125.886*125.835*125.894*125.824
03/31/2010 07:30:00*125.835*125.865*125.899*125.835
03/31/2010 07:35:00*125.865*125.874*125.891*125.832
03/31/2010 07:40:00*125.874*125.889*125.911*125.874
03/31/2010 07:45:00*125.889*125.935*125.964*125.879
03/31/2010 07:50:00*125.935*125.914*125.947*125.891
03/31/2010 07:55:00*125.914*125.945*125.969*125.914
03/31/2010 08:00:00*125.945*125.939*125.949*125.924
03/31/2010 08:05:00*125.939*125.867*125.969*125.867
03/31/2010 08:10:00*125.867*125.841*125.867*125.828
03/31/2010 08:15:00*125.841*125.898*125.937*125.841
03/31/2010 08:20:00*125.898*125.607*125.898*125.496
03/31/2010 08:25:00*125.607*125.494*125.638*125.494
03/31/2010 08:30:00*125.494*125.654*125.68*125.477
03/31/2010 08:35:00*125.654*125.555*125.68*125.513
03/31/2010 08:40:00*125.555*125.264*125.568*125.25
03/31/2010 08:45:00*125.264*125.304*125.312*125.245
03/31/2010 08:50:00*125.304*125.418*125.505*125.28
03/31/2010 08:55:00*125.418*125.486*125.501*125.417
03/31/2010 09:00:00*125.486*125.639*125.664*125.486
03/31/2010 09:05:00*125.639*125.589*125.668*125.579
03/31/2010 09:10:00*125.589*125.639*125.659*125.589
03/31/2010 09:15:00*125.639*125.669*125.674*125.619
03/31/2010 09:20:00*125.669*125.538*125.697*125.534
03/31/2010 09:25:00*125.538*125.667*125.679*125.538
03/31/2010 09:30:00*125.667*125.682*125.724*125.667
03/31/2010 09:35:00*125.682*125.659*125.738*125.631
03/31/2010 09:40:00*125.659*125.67*125.718*125.644
03/31/2010 09:45:00*125.67*125.466*125.715*125.446
03/31/2010 09:50:00*125.466*125.449*125.597*125.434
03/31/2010 09:55:00*125.449*125.538*125.557*125.43
03/31/2010 10:00:00*125.538*125.518*125.599*125.504
03/31/2010 10:05:00*125.518*125.751*125.76*125.518
03/31/2010 10:10:00*125.751*125.801*125.82*125.702
03/31/2010 10:15:00*125.801*125.709*125.802*125.665
03/31/2010 10:20:00*125.709*125.806*125.846*125.698
03/31/2010 10:25:00*125.806*125.876*125.876*125.796
03/31/2010 10:30:00*125.876*125.864*125.896*125.84
03/31/2010 10:35:00*125.864*125.914*125.92*125.837
03/31/2010 10:40:00*125.914*125.89*125.94*125.877
03/31/2010 10:45:00*125.89*125.931*125.962*125.89
03/31/2010 10:50:00*125.931*125.995*126.033*125.93
03/31/2010 10:55:00*125.995*126.1*126.114*125.935
03/31/2010 11:00:00*126.1*126.383*126.394*126.059
03/31/2010 11:05:00*126.383*126.272*126.452*126.25
03/31/2010 11:10:00*126.272*126.369*126.374*126.237
03/31/2010 11:15:00*126.369*126.483*126.525*126.337
03/31/2010 11:20:00*126.483*126.349*126.549*126.344
03/31/2010 11:25:00*126.349*126.402*126.461*126.329
03/31/2010 11:30:00*126.402*126.352*126.418*126.335
03/31/2010 11:35:00*126.352*126.496*126.512*126.344
03/31/2010 11:40:00*126.496*126.336*126.51*126.336
03/31/2010 11:45:00*126.336*126.312*126.389*126.297
03/31/2010 11:50:00*126.312*126.383*126.383*126.312
03/31/2010 11:55:00*126.383*126.386*126.422*126.353
03/31/2010 12:00:00*126.386*126.335*126.4*126.31
03/31/2010 12:05:00*126.335*126.32*126.35*126.274
03/31/2010 12:10:00*126.32*126.409*126.431*126.303
03/31/2010 12:15:00*126.409*126.329*126.422*126.307
03/31/2010 12:20:00*126.329*126.353*126.385*126.326
03/31/2010 12:25:00*126.353*126.379*126.405*126.345
03/31/2010 12:30:00*126.379*126.389*126.391*126.346
03/31/2010 12:35:00*126.389*126.383*126.416*126.359
03/31/2010 12:40:00*126.383*126.493*126.495*126.365
03/31/2010 12:45:00*126.493*126.386*126.527*126.364
03/31/2010 12:50:00*126.386*126.308*126.393*126.276
03/31/2010 12:55:00*126.308*126.363*126.367*126.308
03/31/2010 13:00:00*126.363*126.42*126.424*126.347
03/31/2010 13:05:00*126.42*126.442*126.478*126.42
03/31/2010 13:10:00*126.442*126.397*126.444*126.389
03/31/2010 13:15:00*126.397*126.436*126.457*126.386
03/31/2010 13:20:00*126.436*126.457*126.466*126.419
03/31/2010 13:25:00*126.457*126.427*126.457*126.408
03/31/2010 13:30:00*126.427*126.457*126.464*126.427
03/31/2010 13:35:00*126.457*126.424*126.457*126.407
03/31/2010 13:40:00*126.424*126.442*126.479*126.417
03/31/2010 13:45:00*126.442*126.457*126.475*126.434
03/31/2010 13:50:00*126.457*126.446*126.464*126.418
03/31/2010 13:55:00*126.446*126.447*126.477*126.436
03/31/2010 14:00:00*126.447*126.357*126.468*126.357
03/31/2010 14:05:00*126.357*126.374*126.394*126.344
03/31/2010 14:10:00*126.374*126.457*126.466*126.373
03/31/2010 14:15:00*126.457*126.355*126.459*126.355
03/31/2010 14:20:00*126.355*126.314*126.361*126.299
03/31/2010 14:25:00*126.314*126.298*126.355*126.283
03/31/2010 14:30:00*126.298*126.315*126.329*126.284
03/31/2010 14:35:00*126.315*126.368*126.395*126.315
03/31/2010 14:40:00*126.368*126.336*126.374*126.336
03/31/2010 14:45:00*126.336*126.234*126.336*126.229
03/31/2010 14:50:00*126.234*126.259*126.274*126.224
03/31/2010 14:55:00*126.259*126.229*126.259*126.223
03/31/2010 15:00:00*126.229*126.254*126.254*126.198
03/31/2010 15:05:00*126.254*126.204*126.274*126.202
03/31/2010 15:10:00*126.204*126.217*126.229*126.196
03/31/2010 15:15:00*126.217*126.259*126.274*126.217
03/31/2010 15:20:00*126.259*126.269*126.279*126.224
03/31/2010 15:25:00*126.269*126.231*126.279*126.214
03/31/2010 15:30:00*126.231*126.305*126.314*126.231
03/31/2010 15:35:00*126.305*126.294*126.309*126.289
03/31/2010 15:40:00*126.294*126.309*126.339*126.284
03/31/2010 15:45:00*126.309*126.359*126.359*126.304
03/31/2010 15:50:00*126.359*126.324*126.359*126.299
03/31/2010 15:55:00*126.324*126.299*126.363*126.294
03/31/2010 16:00:00*126.299*126.263*126.309*126.263
03/31/2010 16:05:00*126.263*126.334*126.334*126.251
03/31/2010 16:10:00*126.334*126.274*126.339*126.274
03/31/2010 16:15:00*126.274*126.244*126.274*126.234
03/31/2010 16:20:00*126.244*126.269*126.269*126.243
03/31/2010 16:25:00*126.269*126.24*126.279*126.24
03/31/2010 16:30:00*126.24*126.258*126.274*126.22
03/31/2010 16:35:00*126.258*126.229*126.264*126.22
03/31/2010 16:40:00*126.229*126.233*126.254*126.212
03/31/2010 16:45:00*126.233*126.24*126.253*126.216
03/31/2010 16:50:00*126.24*126.214*126.241*126.205
03/31/2010 16:55:00*126.214*126.238*126.242*126.204
03/31/2010 17:00:00*126.238*126.216*126.242*126.186
