03/29/2010 17:05:00*124.629*124.578*124.632*124.578
03/29/2010 17:10:00*124.578*124.613*124.613*124.578
03/29/2010 17:15:00*124.613*124.577*124.613*124.57
03/29/2010 17:20:00*124.577*124.609*124.616*124.569
03/29/2010 17:25:00*124.609*124.618*124.618*124.588
03/29/2010 17:30:00*124.618*124.651*124.66*124.611
03/29/2010 17:35:00*124.651*124.645*124.687*124.624
03/29/2010 17:40:00*124.645*124.632*124.645*124.6
03/29/2010 17:45:00*124.632*124.633*124.654*124.632
03/29/2010 17:50:00*124.633*124.678*124.702*124.633
03/29/2010 17:55:00*124.678*124.696*124.714*124.675
03/29/2010 18:00:00*124.696*124.708*124.717*124.678
03/29/2010 18:05:00*124.708*124.668*124.711*124.639
03/29/2010 18:10:00*124.668*124.649*124.669*124.644
03/29/2010 18:15:00*124.649*124.661*124.687*124.647
03/29/2010 18:20:00*124.661*124.633*124.68*124.633
03/29/2010 18:25:00*124.633*124.658*124.658*124.633
03/29/2010 18:30:00*124.658*124.643*124.658*124.615
03/29/2010 18:35:00*124.643*124.658*124.658*124.627
03/29/2010 18:40:00*124.658*124.637*124.658*124.63
03/29/2010 18:45:00*124.637*124.653*124.654*124.625
03/29/2010 18:50:00*124.653*124.633*124.654*124.633
03/29/2010 18:55:00*124.633*124.67*124.671*124.633
03/29/2010 19:00:00*124.67*124.641*124.67*124.64
03/29/2010 19:05:00*124.641*124.687*124.691*124.641
03/29/2010 19:10:00*124.687*124.7*124.714*124.683
03/29/2010 19:15:00*124.7*124.712*124.727*124.683
03/29/2010 19:20:00*124.712*124.712*124.726*124.71
03/29/2010 19:25:00*124.712*124.693*124.724*124.693
03/29/2010 19:30:00*124.693*124.711*124.72*124.692
03/29/2010 19:35:00*124.711*124.713*124.719*124.711
03/29/2010 19:40:00*124.713*124.715*124.746*124.699
03/29/2010 19:45:00*124.715*124.707*124.731*124.694
03/29/2010 19:50:00*124.707*124.685*124.715*124.641
03/29/2010 19:55:00*124.685*124.697*124.713*124.674
03/29/2010 20:00:00*124.697*124.663*124.697*124.619
03/29/2010 20:05:00*124.663*124.481*124.663*124.469
03/29/2010 20:10:00*124.481*124.534*124.539*124.426
03/29/2010 20:15:00*124.534*124.389*124.553*124.389
03/29/2010 20:20:00*124.389*124.352*124.419*124.343
03/29/2010 20:25:00*124.352*124.319*124.352*124.311
03/29/2010 20:30:00*124.319*124.199*124.324*124.197
03/29/2010 20:35:00*124.199*124.247*124.247*124.191
03/29/2010 20:40:00*124.247*124.255*124.269*124.244
03/29/2010 20:45:00*124.255*124.219*124.263*124.219
03/29/2010 20:50:00*124.219*124.183*124.23*124.165
03/29/2010 20:55:00*124.183*124.219*124.219*124.164
03/29/2010 21:00:00*124.219*124.203*124.264*124.19
03/29/2010 21:05:00*124.203*124.257*124.259*124.183
03/29/2010 21:10:00*124.257*124.276*124.284*124.254
03/29/2010 21:15:00*124.276*124.321*124.329*124.274
03/29/2010 21:20:00*124.321*124.377*124.454*124.321
03/29/2010 21:25:00*124.377*124.401*124.414*124.371
03/29/2010 21:30:00*124.401*124.464*124.478*124.401
03/29/2010 21:35:00*124.464*124.385*124.464*124.385
03/29/2010 21:40:00*124.385*124.414*124.419*124.367
03/29/2010 21:45:00*124.414*124.415*124.461*124.404
03/29/2010 21:50:00*124.415*124.376*124.415*124.36
03/29/2010 21:55:00*124.376*124.42*124.434*124.369
03/29/2010 22:00:00*124.42*124.394*124.42*124.369
03/29/2010 22:05:00*124.394*124.396*124.399*124.38
03/29/2010 22:10:00*124.396*124.386*124.409*124.384
03/29/2010 22:15:00*124.386*124.45*124.456*124.386
03/29/2010 22:20:00*124.45*124.409*124.455*124.405
03/29/2010 22:25:00*124.409*124.406*124.443*124.401
03/29/2010 22:30:00*124.406*124.489*124.521*124.406
03/29/2010 22:35:00*124.489*124.505*124.524*124.466
03/29/2010 22:40:00*124.505*124.519*124.545*124.505
03/29/2010 22:45:00*124.519*124.489*124.519*124.476
03/29/2010 22:50:00*124.489*124.411*124.494*124.407
03/29/2010 22:55:00*124.411*124.43*124.43*124.398
03/29/2010 23:00:00*124.43*124.406*124.43*124.4
03/29/2010 23:05:00*124.406*124.325*124.408*124.325
03/29/2010 23:10:00*124.325*124.304*124.345*124.296
03/29/2010 23:15:00*124.304*124.275*124.345*124.268
03/29/2010 23:20:00*124.275*124.244*124.324*124.206
03/29/2010 23:25:00*124.244*124.264*124.264*124.223
03/29/2010 23:30:00*124.264*124.257*124.271*124.249
03/29/2010 23:35:00*124.257*124.224*124.257*124.188
03/29/2010 23:40:00*124.224*124.259*124.263*124.224
03/29/2010 23:45:00*124.259*124.287*124.314*124.259
03/29/2010 23:50:00*124.287*124.326*124.339*124.287
03/29/2010 23:55:00*124.326*124.336*124.37*124.323
03/30/2010 00:00:00*124.336*124.337*124.358*124.332
03/30/2010 00:05:00*124.337*124.364*124.394*124.319
03/30/2010 00:10:00*124.364*124.388*124.393*124.339
03/30/2010 00:15:00*124.388*124.385*124.392*124.379
03/30/2010 00:20:00*124.385*124.394*124.41*124.374
03/30/2010 00:25:00*124.394*124.454*124.457*124.394
03/30/2010 00:30:00*124.454*124.447*124.469*124.429
03/30/2010 00:35:00*124.447*124.527*124.527*124.447
03/30/2010 00:40:00*124.527*124.504*124.527*124.484
03/30/2010 00:45:00*124.504*124.488*124.508*124.467
03/30/2010 00:50:00*124.488*124.509*124.523*124.468
03/30/2010 00:55:00*124.509*124.495*124.517*124.489
03/30/2010 01:00:00*124.495*124.482*124.5*124.462
03/30/2010 01:05:00*124.482*124.48*124.497*124.478
03/30/2010 01:10:00*124.48*124.531*124.531*124.48
03/30/2010 01:15:00*124.531*124.507*124.543*124.494
03/30/2010 01:20:00*124.507*124.577*124.589*124.463
03/30/2010 01:25:00*124.577*124.584*124.63*124.55
03/30/2010 01:30:00*124.584*124.572*124.589*124.54
03/30/2010 01:35:00*124.572*124.524*124.589*124.503
03/30/2010 01:40:00*124.524*124.514*124.533*124.497
03/30/2010 01:45:00*124.514*124.588*124.609*124.51
03/30/2010 01:50:00*124.588*124.66*124.66*124.588
03/30/2010 01:55:00*124.66*124.699*124.699*124.651
03/30/2010 02:00:00*124.699*124.777*124.814*124.689
03/30/2010 02:05:00*124.777*124.932*124.932*124.777
03/30/2010 02:10:00*124.932*124.901*124.984*124.899
03/30/2010 02:15:00*124.901*124.923*124.941*124.885
03/30/2010 02:20:00*124.923*125.122*125.169*124.92
03/30/2010 02:25:00*125.122*125.059*125.132*124.986
03/30/2010 02:30:00*125.059*125.1*125.104*125.004
03/30/2010 02:35:00*125.1*125.089*125.119*125.025
03/30/2010 02:40:00*125.089*125.332*125.359*125.087
03/30/2010 02:45:00*125.332*125.344*125.442*125.327
03/30/2010 02:50:00*125.344*125.287*125.405*125.279
03/30/2010 02:55:00*125.287*125.334*125.398*125.253
03/30/2010 03:00:00*125.334*125.277*125.389*125.264
03/30/2010 03:05:00*125.277*125.343*125.361*125.277
03/30/2010 03:10:00*125.343*125.231*125.343*125.231
03/30/2010 03:15:00*125.231*125.169*125.249*125.156
03/30/2010 03:20:00*125.169*125.248*125.248*125.169
03/30/2010 03:25:00*125.248*125.224*125.274*125.215
03/30/2010 03:30:00*125.224*125.299*125.304*125.221
03/30/2010 03:35:00*125.299*125.17*125.305*125.169
03/30/2010 03:40:00*125.17*125.041*125.174*125.013
03/30/2010 03:45:00*125.041*125.102*125.125*125.036
03/30/2010 03:50:00*125.102*125.079*125.124*125.079
03/30/2010 03:55:00*125.079*125.012*125.095*124.999
03/30/2010 04:00:00*125.012*125.019*125.084*124.969
03/30/2010 04:05:00*125.019*124.825*125.019*124.783
03/30/2010 04:10:00*124.825*124.891*124.914*124.786
03/30/2010 04:15:00*124.891*124.853*124.911*124.789
03/30/2010 04:20:00*124.853*124.839*124.889*124.811
03/30/2010 04:25:00*124.839*124.727*124.839*124.674
03/30/2010 04:30:00*124.727*124.739*124.762*124.649
03/30/2010 04:35:00*124.739*124.565*124.801*124.565
03/30/2010 04:40:00*124.565*124.668*124.676*124.527
03/30/2010 04:45:00*124.668*124.622*124.721*124.611
03/30/2010 04:50:00*124.622*124.673*124.674*124.604
03/30/2010 04:55:00*124.673*124.644*124.679*124.621
03/30/2010 05:00:00*124.644*124.709*124.709*124.638
03/30/2010 05:05:00*124.709*124.733*124.761*124.685
03/30/2010 05:10:00*124.733*124.795*124.797*124.714
03/30/2010 05:15:00*124.795*124.722*124.854*124.686
03/30/2010 05:20:00*124.722*124.779*124.788*124.685
03/30/2010 05:25:00*124.779*124.746*124.779*124.727
03/30/2010 05:30:00*124.746*124.704*124.764*124.704
03/30/2010 05:35:00*124.704*124.719*124.74*124.692
03/30/2010 05:40:00*124.719*124.518*124.719*124.461
03/30/2010 05:45:00*124.518*124.53*124.552*124.443
03/30/2010 05:50:00*124.53*124.604*124.627*124.524
03/30/2010 05:55:00*124.604*124.584*124.669*124.584
03/30/2010 06:00:00*124.584*124.637*124.685*124.584
03/30/2010 06:05:00*124.637*124.658*124.69*124.586
03/30/2010 06:10:00*124.658*124.67*124.685*124.647
03/30/2010 06:15:00*124.67*124.732*124.741*124.667
03/30/2010 06:20:00*124.732*124.714*124.76*124.696
03/30/2010 06:25:00*124.714*124.739*124.754*124.709
03/30/2010 06:30:00*124.739*124.748*124.755*124.694
03/30/2010 06:35:00*124.748*124.758*124.785*124.729
03/30/2010 06:40:00*124.758*124.749*124.769*124.734
03/30/2010 06:45:00*124.749*124.738*124.764*124.677
03/30/2010 06:50:00*124.738*124.764*124.764*124.681
03/30/2010 06:55:00*124.764*124.753*124.787*124.745
03/30/2010 07:00:00*124.753*124.729*124.759*124.704
03/30/2010 07:05:00*124.729*124.699*124.729*124.679
03/30/2010 07:10:00*124.699*124.674*124.716*124.659
03/30/2010 07:15:00*124.674*124.684*124.699*124.639
03/30/2010 07:20:00*124.684*124.702*124.711*124.673
03/30/2010 07:25:00*124.702*124.754*124.754*124.679
03/30/2010 07:30:00*124.754*124.767*124.793*124.749
03/30/2010 07:35:00*124.767*124.73*124.779*124.724
03/30/2010 07:40:00*124.73*124.775*124.804*124.727
03/30/2010 07:45:00*124.775*124.784*124.804*124.759
03/30/2010 07:50:00*124.784*124.69*124.786*124.684
03/30/2010 07:55:00*124.69*124.759*124.764*124.683
03/30/2010 08:00:00*124.759*124.789*124.808*124.739
03/30/2010 08:05:00*124.789*124.754*124.789*124.732
03/30/2010 08:10:00*124.754*124.789*124.795*124.754
03/30/2010 08:15:00*124.789*124.789*124.82*124.763
03/30/2010 08:20:00*124.789*124.815*124.826*124.789
03/30/2010 08:25:00*124.815*124.788*124.829*124.777
03/30/2010 08:30:00*124.788*124.81*124.81*124.739
03/30/2010 08:35:00*124.81*124.75*124.81*124.741
03/30/2010 08:40:00*124.75*124.739*124.77*124.714
03/30/2010 08:45:00*124.739*124.658*124.754*124.618
03/30/2010 08:50:00*124.658*124.656*124.699*124.649
03/30/2010 08:55:00*124.656*124.606*124.673*124.596
03/30/2010 09:00:00*124.606*124.693*124.698*124.597
03/30/2010 09:05:00*124.693*124.808*124.808*124.691
03/30/2010 09:10:00*124.808*124.779*124.847*124.774
03/30/2010 09:15:00*124.779*124.814*124.835*124.774
03/30/2010 09:20:00*124.814*124.806*124.855*124.786
03/30/2010 09:25:00*124.806*124.874*124.885*124.806
03/30/2010 09:30:00*124.874*124.93*124.944*124.844
03/30/2010 09:35:00*124.93*125.072*125.086*124.93
03/30/2010 09:40:00*125.072*124.928*125.097*124.899
03/30/2010 09:45:00*124.928*124.903*124.954*124.831
03/30/2010 09:50:00*124.903*124.956*124.97*124.871
03/30/2010 09:55:00*124.956*125.001*125.054*124.953
03/30/2010 10:00:00*125.001*124.87*125.001*124.817
03/30/2010 10:05:00*124.87*124.905*125.025*124.819
03/30/2010 10:10:00*124.905*124.816*124.945*124.772
03/30/2010 10:15:00*124.816*124.712*124.816*124.709
03/30/2010 10:20:00*124.712*124.629*124.794*124.624
03/30/2010 10:25:00*124.629*124.709*124.722*124.629
03/30/2010 10:30:00*124.709*124.753*124.774*124.635
03/30/2010 10:35:00*124.753*124.864*124.866*124.753
03/30/2010 10:40:00*124.864*124.844*124.876*124.809
03/30/2010 10:45:00*124.844*124.849*124.917*124.814
03/30/2010 10:50:00*124.849*124.826*124.864*124.793
03/30/2010 10:55:00*124.826*124.753*124.826*124.736
03/30/2010 11:00:00*124.753*124.814*124.833*124.741
03/30/2010 11:05:00*124.814*124.651*124.814*124.599
03/30/2010 11:10:00*124.651*124.582*124.651*124.544
03/30/2010 11:15:00*124.582*124.454*124.589*124.442
03/30/2010 11:20:00*124.454*124.494*124.549*124.414
03/30/2010 11:25:00*124.494*124.385*124.527*124.347
03/30/2010 11:30:00*124.385*124.416*124.435*124.302
03/30/2010 11:35:00*124.416*124.486*124.49*124.416
03/30/2010 11:40:00*124.486*124.417*124.486*124.399
03/30/2010 11:45:00*124.417*124.519*124.529*124.399
03/30/2010 11:50:00*124.519*124.569*124.569*124.503
03/30/2010 11:55:00*124.569*124.549*124.569*124.517
03/30/2010 12:00:00*124.549*124.554*124.555*124.474
03/30/2010 12:05:00*124.554*124.493*124.569*124.489
03/30/2010 12:10:00*124.493*124.514*124.529*124.459
03/30/2010 12:15:00*124.514*124.484*124.519*124.467
03/30/2010 12:20:00*124.484*124.534*124.563*124.484
03/30/2010 12:25:00*124.534*124.492*124.534*124.467
03/30/2010 12:30:00*124.492*124.513*124.546*124.485
03/30/2010 12:35:00*124.513*124.569*124.594*124.513
03/30/2010 12:40:00*124.569*124.589*124.607*124.554
03/30/2010 12:45:00*124.589*124.589*124.609*124.579
03/30/2010 12:50:00*124.589*124.569*124.591*124.559
03/30/2010 12:55:00*124.569*124.537*124.569*124.514
03/30/2010 13:00:00*124.537*124.534*124.559*124.489
03/30/2010 13:05:00*124.534*124.507*124.549*124.494
03/30/2010 13:10:00*124.507*124.502*124.52*124.489
03/30/2010 13:15:00*124.502*124.519*124.525*124.498
03/30/2010 13:20:00*124.519*124.489*124.519*124.489
03/30/2010 13:25:00*124.489*124.439*124.504*124.439
03/30/2010 13:30:00*124.439*124.454*124.459*124.429
03/30/2010 13:35:00*124.454*124.484*124.514*124.444
03/30/2010 13:40:00*124.484*124.489*124.509*124.479
03/30/2010 13:45:00*124.489*124.444*124.489*124.444
03/30/2010 13:50:00*124.444*124.463*124.489*124.418
03/30/2010 13:55:00*124.463*124.454*124.488*124.453
03/30/2010 14:00:00*124.454*124.449*124.474*124.439
03/30/2010 14:05:00*124.449*124.485*124.504*124.449
03/30/2010 14:10:00*124.485*124.497*124.516*124.471
03/30/2010 14:15:00*124.497*124.474*124.519*124.464
03/30/2010 14:20:00*124.474*124.429*124.474*124.429
03/30/2010 14:25:00*124.429*124.454*124.484*124.414
03/30/2010 14:30:00*124.454*124.531*124.534*124.454
03/30/2010 14:35:00*124.531*124.554*124.555*124.531
03/30/2010 14:40:00*124.554*124.562*124.562*124.521
03/30/2010 14:45:00*124.562*124.584*124.592*124.557
03/30/2010 14:50:00*124.584*124.55*124.584*124.544
03/30/2010 14:55:00*124.55*124.579*124.584*124.55
03/30/2010 15:00:00*124.579*124.569*124.584*124.546
03/30/2010 15:05:00*124.569*124.504*124.569*124.5
03/30/2010 15:10:00*124.504*124.499*124.529*124.494
03/30/2010 15:15:00*124.499*124.51*124.51*124.489
03/30/2010 15:20:00*124.51*124.497*124.51*124.487
03/30/2010 15:25:00*124.497*124.504*124.514*124.492
03/30/2010 15:30:00*124.504*124.529*124.529*124.499
03/30/2010 15:35:00*124.529*124.559*124.564*124.529
03/30/2010 15:40:00*124.559*124.524*124.559*124.524
03/30/2010 15:45:00*124.524*124.522*124.544*124.514
03/30/2010 15:50:00*124.522*124.494*124.522*124.494
03/30/2010 15:55:00*124.494*124.494*124.524*124.494
03/30/2010 16:00:00*124.494*124.459*124.509*124.449
03/30/2010 16:05:00*124.459*124.459*124.464*124.449
03/30/2010 16:10:00*124.459*124.459*124.474*124.452
03/30/2010 16:15:00*124.459*124.479*124.509*124.448
03/30/2010 16:20:00*124.479*124.45*124.488*124.45
03/30/2010 16:25:00*124.45*124.437*124.45*124.412
03/30/2010 16:30:00*124.437*124.479*124.484*124.433
03/30/2010 16:35:00*124.479*124.469*124.494*124.45
03/30/2010 16:40:00*124.469*124.439*124.472*124.439
03/30/2010 16:45:00*124.439*124.512*124.512*124.434
03/30/2010 16:50:00*124.512*124.481*124.52*124.481
03/30/2010 16:55:00*124.481*124.469*124.487*124.457
03/30/2010 17:00:00*124.469*124.386*124.469*124.385
