03/25/2010 17:05:00*123.02*123.076*123.103*123.02
03/25/2010 17:10:00*123.076*123.072*123.081*123.048
03/25/2010 17:15:00*123.072*123.055*123.089*123.031
03/25/2010 17:20:00*123.055*123.095*123.096*123.032
03/25/2010 17:25:00*123.095*123.047*123.1*123.024
03/25/2010 17:30:00*123.047*123.033*123.054*123.022
03/25/2010 17:35:00*123.033*123.025*123.047*123.017
03/25/2010 17:40:00*123.025*123.057*123.061*123.025
03/25/2010 17:45:00*123.057*123.065*123.065*123.046
03/25/2010 17:50:00*123.065*123.037*123.065*123.02
03/25/2010 17:55:00*123.037*123.107*123.118*123.033
03/25/2010 18:00:00*123.107*123.126*123.135*123.087
03/25/2010 18:05:00*123.126*123.092*123.126*123.092
03/25/2010 18:10:00*123.092*123.13*123.147*123.092
03/25/2010 18:15:00*123.13*123.124*123.131*123.111
03/25/2010 18:20:00*123.124*123.075*123.132*123.061
03/25/2010 18:25:00*123.075*123.064*123.078*123.019
03/25/2010 18:30:00*123.064*123.065*123.075*123.053
03/25/2010 18:35:00*123.065*123.064*123.07*123.047
03/25/2010 18:40:00*123.064*123.086*123.086*123.028
03/25/2010 18:45:00*123.086*123.077*123.099*123.077
03/25/2010 18:50:00*123.077*123.104*123.112*123.072
03/25/2010 18:55:00*123.104*123.081*123.115*123.048
03/25/2010 19:00:00*123.081*123.042*123.095*123.04
03/25/2010 19:05:00*123.042*123.033*123.071*123.008
03/25/2010 19:10:00*123.033*122.995*123.051*122.995
03/25/2010 19:15:00*122.995*122.996*123.028*122.99
03/25/2010 19:20:00*122.996*123.018*123.018*122.99
03/25/2010 19:25:00*123.018*123.013*123.018*122.968
03/25/2010 19:30:00*123.013*122.992*123.033*122.979
03/25/2010 19:35:00*122.992*123.047*123.047*122.992
03/25/2010 19:40:00*123.047*123.099*123.099*123.0
03/25/2010 19:45:00*123.099*123.031*123.099*123.031
03/25/2010 19:50:00*123.031*123.097*123.131*123.031
03/25/2010 19:55:00*123.097*123.029*123.097*123.011
03/25/2010 20:00:00*123.029*123.095*123.095*123.024
03/25/2010 20:05:00*123.095*123.061*123.125*123.025
03/25/2010 20:10:00*123.061*123.224*123.244*123.016
03/25/2010 20:15:00*123.224*123.256*123.28*123.213
03/25/2010 20:20:00*123.256*123.226*123.308*123.224
03/25/2010 20:25:00*123.226*123.152*123.229*123.143
03/25/2010 20:30:00*123.152*123.113*123.162*123.099
03/25/2010 20:35:00*123.113*123.104*123.142*123.096
03/25/2010 20:40:00*123.104*123.123*123.128*123.073
03/25/2010 20:45:00*123.123*123.086*123.123*123.075
03/25/2010 20:50:00*123.086*123.099*123.119*123.084
03/25/2010 20:55:00*123.099*123.019*123.127*123.014
03/25/2010 21:00:00*123.019*123.026*123.04*122.995
03/25/2010 21:05:00*123.026*123.055*123.058*123.009
03/25/2010 21:10:00*123.055*123.036*123.085*123.036
03/25/2010 21:15:00*123.036*123.073*123.076*123.017
03/25/2010 21:20:00*123.073*123.074*123.089*123.041
03/25/2010 21:25:00*123.074*123.055*123.083*123.048
03/25/2010 21:30:00*123.055*123.099*123.107*123.055
03/25/2010 21:35:00*123.099*123.079*123.116*123.067
03/25/2010 21:40:00*123.079*123.169*123.169*123.069
03/25/2010 21:45:00*123.169*123.132*123.169*123.111
03/25/2010 21:50:00*123.132*123.13*123.162*123.112
03/25/2010 21:55:00*123.13*123.127*123.13*123.095
03/25/2010 22:00:00*123.127*123.119*123.164*123.106
03/25/2010 22:05:00*123.119*123.14*123.168*123.109
03/25/2010 22:10:00*123.14*123.149*123.149*123.099
03/25/2010 22:15:00*123.149*123.162*123.164*123.129
03/25/2010 22:20:00*123.162*123.153*123.17*123.111
03/25/2010 22:25:00*123.153*123.127*123.164*123.114
03/25/2010 22:30:00*123.127*123.155*123.167*123.123
03/25/2010 22:35:00*123.155*123.226*123.231*123.155
03/25/2010 22:40:00*123.226*123.165*123.226*123.165
03/25/2010 22:45:00*123.165*123.211*123.219*123.164
03/25/2010 22:50:00*123.211*123.223*123.237*123.207
03/25/2010 22:55:00*123.223*123.242*123.242*123.214
03/25/2010 23:00:00*123.242*123.246*123.267*123.242
03/25/2010 23:05:00*123.246*123.212*123.259*123.212
03/25/2010 23:10:00*123.212*123.219*123.224*123.208
03/25/2010 23:15:00*123.219*123.207*123.219*123.205
03/25/2010 23:20:00*123.207*123.198*123.216*123.186
03/25/2010 23:25:00*123.198*123.204*123.217*123.194
03/25/2010 23:30:00*123.204*123.204*123.21*123.189
03/25/2010 23:35:00*123.204*123.223*123.249*123.196
03/25/2010 23:40:00*123.223*123.279*123.279*123.223
03/25/2010 23:45:00*123.279*123.274*123.286*123.26
03/25/2010 23:50:00*123.274*123.311*123.311*123.272
03/25/2010 23:55:00*123.311*123.334*123.343*123.292
03/26/2010 00:00:00*123.334*123.299*123.343*123.29
03/26/2010 00:05:00*123.299*123.356*123.37*123.299
03/26/2010 00:10:00*123.356*123.381*123.434*123.356
03/26/2010 00:15:00*123.381*123.396*123.414*123.365
03/26/2010 00:20:00*123.396*123.464*123.478*123.396
03/26/2010 00:25:00*123.464*123.442*123.489*123.437
03/26/2010 00:30:00*123.442*123.494*123.553*123.424
03/26/2010 00:35:00*123.494*123.475*123.533*123.442
03/26/2010 00:40:00*123.475*123.462*123.494*123.462
03/26/2010 00:45:00*123.462*123.516*123.519*123.451
03/26/2010 00:50:00*123.516*123.529*123.54*123.504
03/26/2010 00:55:00*123.529*123.547*123.547*123.519
03/26/2010 01:00:00*123.547*123.576*123.582*123.547
03/26/2010 01:05:00*123.576*123.509*123.576*123.509
03/26/2010 01:10:00*123.509*123.52*123.523*123.503
03/26/2010 01:15:00*123.52*123.459*123.544*123.443
03/26/2010 01:20:00*123.459*123.451*123.462*123.429
03/26/2010 01:25:00*123.451*123.471*123.471*123.441
03/26/2010 01:30:00*123.471*123.509*123.521*123.469
03/26/2010 01:35:00*123.509*123.575*123.577*123.496
03/26/2010 01:40:00*123.575*123.614*123.624*123.555
03/26/2010 01:45:00*123.614*123.567*123.614*123.557
03/26/2010 01:50:00*123.567*123.527*123.567*123.519
03/26/2010 01:55:00*123.527*123.524*123.537*123.514
03/26/2010 02:00:00*123.524*123.533*123.545*123.509
03/26/2010 02:05:00*123.533*123.474*123.533*123.474
03/26/2010 02:10:00*123.474*123.434*123.474*123.416
03/26/2010 02:15:00*123.434*123.472*123.509*123.434
03/26/2010 02:20:00*123.472*123.499*123.52*123.45
03/26/2010 02:25:00*123.499*123.514*123.536*123.499
03/26/2010 02:30:00*123.514*123.468*123.514*123.438
03/26/2010 02:35:00*123.468*123.454*123.468*123.432
03/26/2010 02:40:00*123.454*123.432*123.454*123.414
03/26/2010 02:45:00*123.432*123.409*123.432*123.404
03/26/2010 02:50:00*123.409*123.399*123.414*123.379
03/26/2010 02:55:00*123.399*123.35*123.399*123.344
03/26/2010 03:00:00*123.35*123.329*123.379*123.329
03/26/2010 03:05:00*123.329*123.349*123.349*123.309
03/26/2010 03:10:00*123.349*123.394*123.394*123.348
03/26/2010 03:15:00*123.394*123.44*123.451*123.394
03/26/2010 03:20:00*123.44*123.453*123.467*123.394
03/26/2010 03:25:00*123.453*123.433*123.453*123.389
03/26/2010 03:30:00*123.433*123.424*123.449*123.405
03/26/2010 03:35:00*123.424*123.507*123.507*123.354
03/26/2010 03:40:00*123.507*123.503*123.529*123.489
03/26/2010 03:45:00*123.503*123.519*123.519*123.474
03/26/2010 03:50:00*123.519*123.601*123.633*123.516
03/26/2010 03:55:00*123.601*123.699*123.759*123.601
03/26/2010 04:00:00*123.699*123.681*123.7*123.651
03/26/2010 04:05:00*123.681*123.774*123.809*123.679
03/26/2010 04:10:00*123.774*123.789*123.869*123.754
03/26/2010 04:15:00*123.789*123.675*123.801*123.674
03/26/2010 04:20:00*123.675*123.729*123.734*123.675
03/26/2010 04:25:00*123.729*123.734*123.803*123.724
03/26/2010 04:30:00*123.734*123.698*123.754*123.676
03/26/2010 04:35:00*123.698*123.684*123.761*123.679
03/26/2010 04:40:00*123.684*123.804*123.809*123.655
03/26/2010 04:45:00*123.804*123.769*123.824*123.743
03/26/2010 04:50:00*123.769*123.784*123.856*123.733
03/26/2010 04:55:00*123.784*123.844*123.859*123.764
03/26/2010 05:00:00*123.844*123.722*123.848*123.711
03/26/2010 05:05:00*123.722*123.827*123.835*123.71
03/26/2010 05:10:00*123.827*123.77*123.85*123.754
03/26/2010 05:15:00*123.77*123.643*123.77*123.635
03/26/2010 05:20:00*123.643*123.729*123.736*123.626
03/26/2010 05:25:00*123.729*123.783*123.79*123.704
03/26/2010 05:30:00*123.783*123.747*123.784*123.714
03/26/2010 05:35:00*123.747*123.669*123.751*123.664
03/26/2010 05:40:00*123.669*123.649*123.681*123.625
03/26/2010 05:45:00*123.649*123.614*123.65*123.607
03/26/2010 05:50:00*123.614*123.532*123.667*123.528
03/26/2010 05:55:00*123.532*123.597*123.619*123.525
03/26/2010 06:00:00*123.597*123.673*123.728*123.597
03/26/2010 06:05:00*123.673*123.679*123.7*123.597
03/26/2010 06:10:00*123.679*123.668*123.682*123.645
03/26/2010 06:15:00*123.668*123.672*123.748*123.665
03/26/2010 06:20:00*123.672*123.703*123.727*123.635
03/26/2010 06:25:00*123.703*123.676*123.714*123.641
03/26/2010 06:30:00*123.676*123.659*123.683*123.616
03/26/2010 06:35:00*123.659*123.594*123.714*123.567
03/26/2010 06:40:00*123.594*123.59*123.644*123.584
03/26/2010 06:45:00*123.59*123.631*123.637*123.566
03/26/2010 06:50:00*123.631*123.646*123.664*123.609
03/26/2010 06:55:00*123.646*123.625*123.648*123.614
03/26/2010 07:00:00*123.625*123.606*123.625*123.584
03/26/2010 07:05:00*123.606*123.855*123.872*123.582
03/26/2010 07:10:00*123.855*123.933*123.97*123.794
03/26/2010 07:15:00*123.933*123.935*123.967*123.884
03/26/2010 07:20:00*123.935*123.939*123.999*123.904
03/26/2010 07:25:00*123.939*123.921*123.975*123.909
03/26/2010 07:30:00*123.921*123.977*123.981*123.879
03/26/2010 07:35:00*123.977*124.024*124.044*123.974
03/26/2010 07:40:00*124.024*124.059*124.073*124.016
03/26/2010 07:45:00*124.059*124.039*124.124*124.009
03/26/2010 07:50:00*124.039*123.959*124.089*123.951
03/26/2010 07:55:00*123.959*123.984*123.989*123.901
03/26/2010 08:00:00*123.984*124.041*124.057*123.97
03/26/2010 08:05:00*124.041*124.064*124.117*123.968
03/26/2010 08:10:00*124.064*124.118*124.143*124.064
03/26/2010 08:15:00*124.118*124.146*124.178*124.072
03/26/2010 08:20:00*124.146*124.094*124.146*124.082
03/26/2010 08:25:00*124.094*124.102*124.134*124.057
03/26/2010 08:30:00*124.102*124.083*124.121*124.044
03/26/2010 08:35:00*124.083*123.893*124.083*123.891
03/26/2010 08:40:00*123.893*123.906*124.039*123.874
03/26/2010 08:45:00*123.906*123.902*123.951*123.868
03/26/2010 08:50:00*123.902*124.005*124.005*123.899
03/26/2010 08:55:00*124.005*124.041*124.045*123.994
03/26/2010 09:00:00*124.041*124.081*124.104*124.041
03/26/2010 09:05:00*124.081*124.059*124.142*124.059
03/26/2010 09:10:00*124.059*124.025*124.099*124.0
03/26/2010 09:15:00*124.025*123.999*124.036*123.934
03/26/2010 09:20:00*123.999*123.949*124.004*123.911
03/26/2010 09:25:00*123.949*123.897*123.975*123.897
03/26/2010 09:30:00*123.897*123.924*123.999*123.892
03/26/2010 09:35:00*123.924*123.931*123.963*123.91
03/26/2010 09:40:00*123.931*123.829*123.937*123.823
03/26/2010 09:45:00*123.829*123.73*123.839*123.699
03/26/2010 09:50:00*123.73*123.757*123.774*123.586
03/26/2010 09:55:00*123.757*123.828*123.864*123.754
03/26/2010 10:00:00*123.828*123.959*124.004*123.828
03/26/2010 10:05:00*123.959*124.132*124.162*123.959
03/26/2010 10:10:00*124.132*124.042*124.162*124.003
03/26/2010 10:15:00*124.042*123.974*124.055*123.944
03/26/2010 10:20:00*123.974*124.043*124.069*123.969
03/26/2010 10:25:00*124.043*124.089*124.089*123.994
03/26/2010 10:30:00*124.089*124.18*124.18*124.059
03/26/2010 10:35:00*124.18*124.074*124.18*124.049
03/26/2010 10:40:00*124.074*124.019*124.097*123.999
03/26/2010 10:45:00*124.019*124.03*124.061*123.994
03/26/2010 10:50:00*124.03*123.969*124.056*123.946
03/26/2010 10:55:00*123.969*123.959*124.042*123.957
03/26/2010 11:00:00*123.959*123.871*123.988*123.839
03/26/2010 11:05:00*123.871*123.942*123.966*123.871
03/26/2010 11:10:00*123.942*123.91*123.972*123.851
03/26/2010 11:15:00*123.91*123.853*123.918*123.853
03/26/2010 11:20:00*123.853*123.938*123.979*123.848
03/26/2010 11:25:00*123.938*124.083*124.083*123.904
03/26/2010 11:30:00*124.083*124.059*124.096*124.033
03/26/2010 11:35:00*124.059*124.094*124.14*124.025
03/26/2010 11:40:00*124.094*124.029*124.094*123.974
03/26/2010 11:45:00*124.029*124.026*124.05*123.98
03/26/2010 11:50:00*124.026*123.986*124.026*123.926
03/26/2010 11:55:00*123.986*123.986*123.999*123.954
03/26/2010 12:00:00*123.986*124.012*124.06*123.967
03/26/2010 12:05:00*124.012*124.069*124.091*124.002
03/26/2010 12:10:00*124.069*124.05*124.119*124.034
03/26/2010 12:15:00*124.05*124.028*124.05*124.003
03/26/2010 12:20:00*124.028*124.024*124.064*124.014
03/26/2010 12:25:00*124.024*123.944*124.034*123.934
03/26/2010 12:30:00*123.944*123.828*123.972*123.817
03/26/2010 12:35:00*123.828*123.799*123.879*123.749
03/26/2010 12:40:00*123.799*123.797*123.813*123.709
03/26/2010 12:45:00*123.797*123.799*123.814*123.773
03/26/2010 12:50:00*123.799*123.689*123.799*123.689
03/26/2010 12:55:00*123.689*123.782*123.808*123.669
03/26/2010 13:00:00*123.782*123.769*123.785*123.7
03/26/2010 13:05:00*123.769*123.813*123.814*123.754
03/26/2010 13:10:00*123.813*123.754*123.813*123.742
03/26/2010 13:15:00*123.754*123.784*123.814*123.728
03/26/2010 13:20:00*123.784*123.844*123.845*123.775
03/26/2010 13:25:00*123.844*123.972*124.013*123.824
03/26/2010 13:30:00*123.972*123.949*123.996*123.938
03/26/2010 13:35:00*123.949*123.934*123.949*123.902
03/26/2010 13:40:00*123.934*124.056*124.098*123.934
03/26/2010 13:45:00*124.056*123.982*124.056*123.968
03/26/2010 13:50:00*123.982*123.901*123.982*123.896
03/26/2010 13:55:00*123.901*123.946*123.946*123.898
03/26/2010 14:00:00*123.946*123.904*123.974*123.899
03/26/2010 14:05:00*123.904*123.839*123.951*123.817
03/26/2010 14:10:00*123.839*123.944*123.949*123.799
03/26/2010 14:15:00*123.944*123.884*123.944*123.854
03/26/2010 14:20:00*123.884*123.924*123.924*123.854
03/26/2010 14:25:00*123.924*123.924*123.924*123.884
03/26/2010 14:30:00*123.924*123.947*123.984*123.904
03/26/2010 14:35:00*123.947*123.952*123.979*123.935
03/26/2010 14:40:00*123.952*123.978*123.994*123.92
03/26/2010 14:45:00*123.978*123.979*124.009*123.978
03/26/2010 14:50:00*123.979*123.944*123.979*123.939
03/26/2010 14:55:00*123.944*123.949*123.959*123.899
03/26/2010 15:00:00*123.949*123.984*123.999*123.899
03/26/2010 15:05:00*123.984*123.985*124.016*123.969
03/26/2010 15:10:00*123.985*124.009*124.009*123.964
03/26/2010 15:15:00*124.009*124.059*124.059*123.999
03/26/2010 15:20:00*124.059*124.089*124.094*124.059
03/26/2010 15:25:00*124.089*124.044*124.099*124.044
03/26/2010 15:30:00*124.044*124.064*124.08*124.043
03/26/2010 15:35:00*124.064*124.05*124.064*124.026
03/26/2010 15:40:00*124.05*124.046*124.064*124.029
03/26/2010 15:45:00*124.046*124.029*124.067*124.024
03/26/2010 15:50:00*124.029*124.059*124.069*124.014
03/26/2010 15:55:00*124.059*124.086*124.099*124.056
03/26/2010 16:00:00*124.086*124.086*124.117*124.059
03/26/2010 16:05:00*124.086*124.141*124.147*124.084
