03/21/2010 17:05:00*122.517*122.517*122.517*122.517
03/21/2010 17:10:00*122.517*122.429*122.517*122.367
03/21/2010 17:15:00*122.429*122.342*122.429*122.342
03/21/2010 17:20:00*122.342*122.407*122.431*122.342
03/21/2010 17:25:00*122.407*122.4*122.407*122.343
03/21/2010 17:30:00*122.4*122.38*122.42*122.342
03/21/2010 17:35:00*122.38*122.398*122.398*122.38
03/21/2010 17:40:00*122.398*122.446*122.446*122.398
03/21/2010 17:45:00*122.446*122.435*122.446*122.425
03/21/2010 17:50:00*122.435*122.425*122.446*122.425
03/21/2010 17:55:00*122.425*122.459*122.459*122.425
03/21/2010 18:00:00*122.459*122.482*122.508*122.459
03/21/2010 18:05:00*122.482*122.429*122.482*122.427
03/21/2010 18:10:00*122.429*122.432*122.45*122.41
03/21/2010 18:15:00*122.432*122.449*122.451*122.432
03/21/2010 18:20:00*122.449*122.376*122.45*122.37
03/21/2010 18:25:00*122.376*122.382*122.397*122.352
03/21/2010 18:30:00*122.382*122.376*122.404*122.37
03/21/2010 18:35:00*122.376*122.3*122.376*122.3
03/21/2010 18:40:00*122.3*122.29*122.307*122.29
03/21/2010 18:45:00*122.29*122.307*122.33*122.277
03/21/2010 18:50:00*122.307*122.321*122.33*122.301
03/21/2010 18:55:00*122.321*122.323*122.348*122.319
03/21/2010 19:00:00*122.323*122.332*122.34*122.319
03/21/2010 19:05:00*122.332*122.346*122.378*122.319
03/21/2010 19:10:00*122.346*122.318*122.353*122.303
03/21/2010 19:15:00*122.318*122.363*122.391*122.314
03/21/2010 19:20:00*122.363*122.37*122.375*122.363
03/21/2010 19:25:00*122.37*122.378*122.378*122.368
03/21/2010 19:30:00*122.378*122.383*122.387*122.369
03/21/2010 19:35:00*122.383*122.402*122.402*122.382
03/21/2010 19:40:00*122.402*122.432*122.441*122.402
03/21/2010 19:45:00*122.432*122.369*122.432*122.369
03/21/2010 19:50:00*122.369*122.331*122.369*122.331
03/21/2010 19:55:00*122.331*122.27*122.331*122.27
03/21/2010 20:00:00*122.27*122.2*122.293*122.2
03/21/2010 20:05:00*122.2*122.234*122.234*122.191
03/21/2010 20:10:00*122.234*122.225*122.26*122.22
03/21/2010 20:15:00*122.225*122.255*122.26*122.218
03/21/2010 20:20:00*122.255*122.24*122.305*122.24
03/21/2010 20:25:00*122.24*122.275*122.281*122.24
03/21/2010 20:30:00*122.275*122.27*122.277*122.256
03/21/2010 20:35:00*122.27*122.286*122.286*122.261
03/21/2010 20:40:00*122.286*122.265*122.289*122.255
03/21/2010 20:45:00*122.265*122.289*122.318*122.262
03/21/2010 20:50:00*122.289*122.267*122.289*122.247
03/21/2010 20:55:00*122.267*122.295*122.324*122.248
03/21/2010 21:00:00*122.295*122.257*122.311*122.256
03/21/2010 21:05:00*122.257*122.214*122.257*122.204
03/21/2010 21:10:00*122.214*122.261*122.279*122.214
03/21/2010 21:15:00*122.261*122.278*122.286*122.261
03/21/2010 21:20:00*122.278*122.243*122.278*122.239
03/21/2010 21:25:00*122.243*122.268*122.278*122.237
03/21/2010 21:30:00*122.268*122.271*122.318*122.265
03/21/2010 21:35:00*122.271*122.298*122.298*122.254
03/21/2010 21:40:00*122.298*122.274*122.303*122.274
03/21/2010 21:45:00*122.274*122.279*122.279*122.258
03/21/2010 21:50:00*122.279*122.298*122.331*122.264
03/21/2010 21:55:00*122.298*122.299*122.353*122.286
03/21/2010 22:00:00*122.299*122.264*122.302*122.228
03/21/2010 22:05:00*122.264*122.249*122.264*122.221
03/21/2010 22:10:00*122.249*122.246*122.249*122.2
03/21/2010 22:15:00*122.246*122.261*122.261*122.224
03/21/2010 22:20:00*122.261*122.223*122.273*122.21
03/21/2010 22:25:00*122.223*122.233*122.241*122.219
03/21/2010 22:30:00*122.233*122.235*122.253*122.2
03/21/2010 22:35:00*122.235*122.228*122.235*122.223
03/21/2010 22:40:00*122.228*122.227*122.248*122.208
03/21/2010 22:45:00*122.227*122.24*122.249*122.226
03/21/2010 22:50:00*122.24*122.253*122.285*122.232
03/21/2010 22:55:00*122.253*122.281*122.281*122.249
03/21/2010 23:00:00*122.281*122.257*122.281*122.251
03/21/2010 23:05:00*122.257*122.261*122.265*122.239
03/21/2010 23:10:00*122.261*122.259*122.295*122.256
03/21/2010 23:15:00*122.259*122.243*122.295*122.238
03/21/2010 23:20:00*122.243*122.226*122.26*122.203
03/21/2010 23:25:00*122.226*122.252*122.253*122.226
03/21/2010 23:30:00*122.252*122.248*122.258*122.239
03/21/2010 23:35:00*122.248*122.253*122.304*122.226
03/21/2010 23:40:00*122.253*122.228*122.253*122.204
03/21/2010 23:45:00*122.228*122.2*122.238*122.2
03/21/2010 23:50:00*122.2*122.242*122.243*122.2
03/21/2010 23:55:00*122.242*122.241*122.28*122.225
03/22/2010 00:00:00*122.241*122.253*122.253*122.2
03/22/2010 00:05:00*122.253*122.284*122.292*122.253
03/22/2010 00:10:00*122.284*122.274*122.289*122.269
03/22/2010 00:15:00*122.274*122.243*122.293*122.234
03/22/2010 00:20:00*122.243*122.249*122.262*122.232
03/22/2010 00:25:00*122.249*122.236*122.266*122.233
03/22/2010 00:30:00*122.236*122.277*122.299*122.236
03/22/2010 00:35:00*122.277*122.269*122.315*122.254
03/22/2010 00:40:00*122.269*122.299*122.306*122.269
03/22/2010 00:45:00*122.299*122.319*122.319*122.292
03/22/2010 00:50:00*122.319*122.328*122.379*122.319
03/22/2010 00:55:00*122.328*122.296*122.328*122.291
03/22/2010 01:00:00*122.296*122.329*122.329*122.29
03/22/2010 01:05:00*122.329*122.303*122.329*122.273
03/22/2010 01:10:00*122.303*122.284*122.303*122.281
03/22/2010 01:15:00*122.284*122.302*122.302*122.274
03/22/2010 01:20:00*122.302*122.303*122.309*122.297
03/22/2010 01:25:00*122.303*122.309*122.322*122.303
03/22/2010 01:30:00*122.309*122.284*122.319*122.28
03/22/2010 01:35:00*122.284*122.243*122.313*122.235
03/22/2010 01:40:00*122.243*122.223*122.249*122.209
03/22/2010 01:45:00*122.223*122.242*122.25*122.223
03/22/2010 01:50:00*122.242*122.22*122.242*122.193
03/22/2010 01:55:00*122.22*122.204*122.247*122.18
03/22/2010 02:00:00*122.204*122.223*122.255*122.204
03/22/2010 02:05:00*122.223*122.259*122.27*122.204
03/22/2010 02:10:00*122.259*122.244*122.265*122.236
03/22/2010 02:15:00*122.244*122.178*122.244*122.158
03/22/2010 02:20:00*122.178*122.187*122.198*122.178
03/22/2010 02:25:00*122.187*122.212*122.214*122.176
03/22/2010 02:30:00*122.212*122.193*122.219*122.182
03/22/2010 02:35:00*122.193*122.233*122.233*122.19
03/22/2010 02:40:00*122.233*122.234*122.256*122.222
03/22/2010 02:45:00*122.234*122.244*122.248*122.227
03/22/2010 02:50:00*122.244*122.332*122.362*122.244
03/22/2010 02:55:00*122.332*122.398*122.408*122.324
03/22/2010 03:00:00*122.398*122.445*122.471*122.323
03/22/2010 03:05:00*122.445*122.499*122.55*122.44
03/22/2010 03:10:00*122.499*122.491*122.529*122.469
03/22/2010 03:15:00*122.491*122.489*122.504*122.401
03/22/2010 03:20:00*122.489*122.425*122.515*122.403
03/22/2010 03:25:00*122.425*122.36*122.45*122.36
03/22/2010 03:30:00*122.36*122.349*122.419*122.349
03/22/2010 03:35:00*122.349*122.438*122.438*122.349
03/22/2010 03:40:00*122.438*122.42*122.459*122.409
03/22/2010 03:45:00*122.42*122.363*122.439*122.363
03/22/2010 03:50:00*122.363*122.416*122.416*122.274
03/22/2010 03:55:00*122.416*122.453*122.491*122.416
03/22/2010 04:00:00*122.453*122.394*122.48*122.394
03/22/2010 04:05:00*122.394*122.498*122.504*122.394
03/22/2010 04:10:00*122.498*122.387*122.498*122.387
03/22/2010 04:15:00*122.387*122.315*122.409*122.315
03/22/2010 04:20:00*122.315*122.419*122.424*122.315
03/22/2010 04:25:00*122.419*122.491*122.523*122.409
03/22/2010 04:30:00*122.491*122.475*122.494*122.437
03/22/2010 04:35:00*122.475*122.508*122.522*122.469
03/22/2010 04:40:00*122.508*122.486*122.518*122.464
03/22/2010 04:45:00*122.486*122.529*122.549*122.486
03/22/2010 04:50:00*122.529*122.504*122.599*122.498
03/22/2010 04:55:00*122.504*122.548*122.594*122.479
03/22/2010 05:00:00*122.548*122.57*122.573*122.537
03/22/2010 05:05:00*122.57*122.548*122.601*122.509
03/22/2010 05:10:00*122.548*122.555*122.589*122.54
03/22/2010 05:15:00*122.555*122.57*122.574*122.517
03/22/2010 05:20:00*122.57*122.564*122.582*122.522
03/22/2010 05:25:00*122.564*122.575*122.615*122.558
03/22/2010 05:30:00*122.575*122.559*122.589*122.53
03/22/2010 05:35:00*122.559*122.532*122.569*122.519
03/22/2010 05:40:00*122.532*122.441*122.532*122.439
03/22/2010 05:45:00*122.441*122.436*122.459*122.409
03/22/2010 05:50:00*122.436*122.403*122.439*122.388
03/22/2010 05:55:00*122.403*122.379*122.408*122.348
03/22/2010 06:00:00*122.379*122.345*122.419*122.313
03/22/2010 06:05:00*122.345*122.474*122.474*122.313
03/22/2010 06:10:00*122.474*122.449*122.495*122.439
03/22/2010 06:15:00*122.449*122.41*122.459*122.404
03/22/2010 06:20:00*122.41*122.434*122.434*122.369
03/22/2010 06:25:00*122.434*122.413*122.438*122.384
03/22/2010 06:30:00*122.413*122.426*122.459*122.399
03/22/2010 06:35:00*122.426*122.47*122.505*122.414
03/22/2010 06:40:00*122.47*122.475*122.489*122.441
03/22/2010 06:45:00*122.475*122.439*122.514*122.439
03/22/2010 06:50:00*122.439*122.484*122.499*122.439
03/22/2010 06:55:00*122.484*122.452*122.488*122.44
03/22/2010 07:00:00*122.452*122.494*122.494*122.433
03/22/2010 07:05:00*122.494*122.544*122.555*122.494
03/22/2010 07:10:00*122.544*122.524*122.579*122.519
03/22/2010 07:15:00*122.524*122.484*122.534*122.467
03/22/2010 07:20:00*122.484*122.474*122.501*122.454
03/22/2010 07:25:00*122.474*122.444*122.484*122.439
03/22/2010 07:30:00*122.444*122.436*122.465*122.419
03/22/2010 07:35:00*122.436*122.399*122.436*122.374
03/22/2010 07:40:00*122.399*122.403*122.426*122.384
03/22/2010 07:45:00*122.403*122.389*122.41*122.368
03/22/2010 07:50:00*122.389*122.344*122.403*122.334
03/22/2010 07:55:00*122.344*122.299*122.367*122.299
03/22/2010 08:00:00*122.299*122.201*122.305*122.177
03/22/2010 08:05:00*122.201*122.224*122.236*122.201
03/22/2010 08:10:00*122.224*122.287*122.294*122.213
03/22/2010 08:15:00*122.287*122.294*122.335*122.273
03/22/2010 08:20:00*122.294*122.319*122.323*122.244
03/22/2010 08:25:00*122.319*122.344*122.355*122.309
03/22/2010 08:30:00*122.344*122.359*122.404*122.329
03/22/2010 08:35:00*122.359*122.379*122.389*122.334
03/22/2010 08:40:00*122.379*122.379*122.412*122.358
03/22/2010 08:45:00*122.379*122.249*122.379*122.216
03/22/2010 08:50:00*122.249*122.101*122.249*122.079
03/22/2010 08:55:00*122.101*122.044*122.137*122.039
03/22/2010 09:00:00*122.044*121.859*122.044*121.829
03/22/2010 09:05:00*121.859*121.609*121.877*121.603
03/22/2010 09:10:00*121.609*121.481*121.609*121.321
03/22/2010 09:15:00*121.481*121.249*121.511*121.233
03/22/2010 09:20:00*121.249*121.286*121.314*121.145
03/22/2010 09:25:00*121.286*121.085*121.317*121.052
03/22/2010 09:30:00*121.085*121.295*121.308*121.085
03/22/2010 09:35:00*121.295*121.273*121.331*121.2
03/22/2010 09:40:00*121.273*121.235*121.32*121.21
03/22/2010 09:45:00*121.235*121.409*121.424*121.204
03/22/2010 09:50:00*121.409*121.382*121.525*121.382
03/22/2010 09:55:00*121.382*121.444*121.444*121.372
03/22/2010 10:00:00*121.444*121.509*121.579*121.444
03/22/2010 10:05:00*121.509*121.503*121.549*121.449
03/22/2010 10:10:00*121.503*121.439*121.534*121.378
03/22/2010 10:15:00*121.439*121.449*121.484*121.399
03/22/2010 10:20:00*121.449*121.443*121.514*121.429
03/22/2010 10:25:00*121.443*121.707*121.726*121.434
03/22/2010 10:30:00*121.707*121.776*121.834*121.694
03/22/2010 10:35:00*121.776*121.749*121.831*121.72
03/22/2010 10:40:00*121.749*121.736*121.769*121.684
03/22/2010 10:45:00*121.736*121.819*121.826*121.699
03/22/2010 10:50:00*121.819*121.864*121.923*121.814
03/22/2010 10:55:00*121.864*121.949*122.014*121.849
03/22/2010 11:00:00*121.949*121.885*121.949*121.859
03/22/2010 11:05:00*121.885*121.893*121.964*121.849
03/22/2010 11:10:00*121.893*121.984*121.999*121.893
03/22/2010 11:15:00*121.984*121.913*121.999*121.898
03/22/2010 11:20:00*121.913*121.769*121.919*121.756
03/22/2010 11:25:00*121.769*121.779*121.814*121.752
03/22/2010 11:30:00*121.779*121.72*121.789*121.72
03/22/2010 11:35:00*121.72*121.594*121.729*121.589
03/22/2010 11:40:00*121.594*121.659*121.709*121.579
03/22/2010 11:45:00*121.659*121.626*121.674*121.597
03/22/2010 11:50:00*121.626*121.66*121.721*121.62
03/22/2010 11:55:00*121.66*121.826*121.826*121.635
03/22/2010 12:00:00*121.826*121.792*121.834*121.744
03/22/2010 12:05:00*121.792*121.722*121.829*121.691
03/22/2010 12:10:00*121.722*121.844*121.844*121.719
03/22/2010 12:15:00*121.844*121.903*121.999*121.825
03/22/2010 12:20:00*121.903*121.823*121.919*121.819
03/22/2010 12:25:00*121.823*121.809*121.882*121.809
03/22/2010 12:30:00*121.809*121.925*121.925*121.809
03/22/2010 12:35:00*121.925*122.112*122.144*121.924
03/22/2010 12:40:00*122.112*122.118*122.159*122.093
03/22/2010 12:45:00*122.118*122.025*122.118*121.996
03/22/2010 12:50:00*122.025*122.073*122.084*122.011
03/22/2010 12:55:00*122.073*122.096*122.131*122.07
03/22/2010 13:00:00*122.096*122.11*122.114*122.059
03/22/2010 13:05:00*122.11*122.114*122.144*122.096
03/22/2010 13:10:00*122.114*122.053*122.129*122.034
03/22/2010 13:15:00*122.053*122.014*122.053*121.962
03/22/2010 13:20:00*122.014*122.019*122.059*122.009
03/22/2010 13:25:00*122.019*122.013*122.049*122.004
03/22/2010 13:30:00*122.013*121.994*122.053*121.994
03/22/2010 13:35:00*121.994*122.05*122.055*121.99
03/22/2010 13:40:00*122.05*122.079*122.084*122.05
03/22/2010 13:45:00*122.079*122.089*122.094*122.032
03/22/2010 13:50:00*122.089*122.077*122.107*122.069
03/22/2010 13:55:00*122.077*122.077*122.079*122.044
03/22/2010 14:00:00*122.077*121.964*122.077*121.964
03/22/2010 14:05:00*121.964*121.969*121.984*121.924
03/22/2010 14:10:00*121.969*121.964*121.999*121.944
03/22/2010 14:15:00*121.964*121.919*121.964*121.899
03/22/2010 14:20:00*121.919*121.969*121.975*121.914
03/22/2010 14:25:00*121.969*121.982*121.982*121.929
03/22/2010 14:30:00*121.982*121.956*121.994*121.954
03/22/2010 14:35:00*121.956*121.984*121.995*121.956
03/22/2010 14:40:00*121.984*122.014*122.039*121.984
03/22/2010 14:45:00*122.014*122.049*122.055*122.014
03/22/2010 14:50:00*122.049*122.024*122.084*122.024
03/22/2010 14:55:00*122.024*121.999*122.024*121.999
03/22/2010 15:00:00*121.999*122.059*122.064*121.999
03/22/2010 15:05:00*122.059*122.128*122.144*122.059
03/22/2010 15:10:00*122.128*122.09*122.144*122.064
03/22/2010 15:15:00*122.09*122.082*122.119*122.082
03/22/2010 15:20:00*122.082*122.124*122.129*122.082
03/22/2010 15:25:00*122.124*122.168*122.182*122.124
03/22/2010 15:30:00*122.168*122.184*122.231*122.168
03/22/2010 15:35:00*122.184*122.169*122.184*122.159
03/22/2010 15:40:00*122.169*122.134*122.169*122.124
03/22/2010 15:45:00*122.134*122.149*122.161*122.134
03/22/2010 15:50:00*122.149*122.144*122.156*122.135
03/22/2010 15:55:00*122.144*122.164*122.169*122.139
03/22/2010 16:00:00*122.164*122.183*122.183*122.149
03/22/2010 16:05:00*122.183*122.163*122.197*122.154
03/22/2010 16:10:00*122.163*122.144*122.174*122.144
03/22/2010 16:15:00*122.144*122.164*122.164*122.138
03/22/2010 16:20:00*122.164*122.149*122.172*122.139
03/22/2010 16:25:00*122.149*122.161*122.169*122.139
03/22/2010 16:30:00*122.161*122.169*122.169*122.144
03/22/2010 16:35:00*122.169*122.204*122.212*122.169
03/22/2010 16:40:00*122.204*122.198*122.224*122.184
03/22/2010 16:45:00*122.198*122.202*122.212*122.184
03/22/2010 16:50:00*122.202*122.209*122.209*122.194
03/22/2010 16:55:00*122.209*122.224*122.229*122.209
03/22/2010 17:00:00*122.224*122.163*122.23*122.156
