03/18/2010 17:05:00*122.954*122.991*123.032*122.953
03/18/2010 17:10:00*122.991*122.98*123.004*122.98
03/18/2010 17:15:00*122.98*123.004*123.015*122.968
03/18/2010 17:20:00*123.004*122.946*123.022*122.946
03/18/2010 17:25:00*122.946*122.899*122.97*122.899
03/18/2010 17:30:00*122.899*122.984*122.991*122.899
03/18/2010 17:35:00*122.984*122.993*123.019*122.966
03/18/2010 17:40:00*122.993*122.932*122.993*122.932
03/18/2010 17:45:00*122.932*122.877*122.932*122.866
03/18/2010 17:50:00*122.877*122.921*122.937*122.869
03/18/2010 17:55:00*122.921*122.89*122.921*122.879
03/18/2010 18:00:00*122.89*122.933*122.973*122.88
03/18/2010 18:05:00*122.933*122.955*122.96*122.933
03/18/2010 18:10:00*122.955*122.937*122.96*122.924
03/18/2010 18:15:00*122.937*122.922*122.937*122.916
03/18/2010 18:20:00*122.922*122.892*122.925*122.892
03/18/2010 18:25:00*122.892*122.904*122.907*122.89
03/18/2010 18:30:00*122.904*122.908*122.911*122.903
03/18/2010 18:35:00*122.908*122.955*122.964*122.908
03/18/2010 18:40:00*122.955*122.958*122.958*122.914
03/18/2010 18:45:00*122.958*122.976*123.004*122.953
03/18/2010 18:50:00*122.976*123.037*123.082*122.976
03/18/2010 18:55:00*123.037*123.096*123.096*123.037
03/18/2010 19:00:00*123.096*123.113*123.114*123.065
03/18/2010 19:05:00*123.113*123.054*123.124*123.054
03/18/2010 19:10:00*123.054*123.054*123.064*123.044
03/18/2010 19:15:00*123.054*123.158*123.183*123.054
03/18/2010 19:20:00*123.158*123.123*123.195*123.082
03/18/2010 19:25:00*123.123*123.103*123.123*123.102
03/18/2010 19:30:00*123.103*123.126*123.136*123.064
03/18/2010 19:35:00*123.126*123.13*123.169*123.125
03/18/2010 19:40:00*123.13*123.169*123.172*123.112
03/18/2010 19:45:00*123.169*123.169*123.199*123.164
03/18/2010 19:50:00*123.169*123.134*123.169*123.13
03/18/2010 19:55:00*123.134*123.154*123.164*123.109
03/18/2010 20:00:00*123.154*123.154*123.178*123.134
03/18/2010 20:05:00*123.154*123.12*123.16*123.084
03/18/2010 20:10:00*123.12*122.989*123.124*122.98
03/18/2010 20:15:00*122.989*123.019*123.053*122.989
03/18/2010 20:20:00*123.019*122.955*123.019*122.955
03/18/2010 20:25:00*122.955*122.961*122.978*122.949
03/18/2010 20:30:00*122.961*123.054*123.054*122.958
03/18/2010 20:35:00*123.054*123.075*123.076*123.044
03/18/2010 20:40:00*123.075*123.068*123.087*123.014
03/18/2010 20:45:00*123.068*123.104*123.143*123.065
03/18/2010 20:50:00*123.104*123.125*123.144*123.094
03/18/2010 20:55:00*123.125*123.211*123.224*123.115
03/18/2010 21:00:00*123.211*123.189*123.224*123.159
03/18/2010 21:05:00*123.189*123.224*123.244*123.139
03/18/2010 21:10:00*123.224*123.262*123.336*123.218
03/18/2010 21:15:00*123.262*123.219*123.316*123.218
03/18/2010 21:20:00*123.219*123.187*123.233*123.172
03/18/2010 21:25:00*123.187*123.264*123.264*123.184
03/18/2010 21:30:00*123.264*123.214*123.282*123.214
03/18/2010 21:35:00*123.214*123.203*123.231*123.156
03/18/2010 21:40:00*123.203*123.261*123.274*123.203
03/18/2010 21:45:00*123.261*123.277*123.289*123.261
03/18/2010 21:50:00*123.277*123.204*123.281*123.202
03/18/2010 21:55:00*123.204*123.153*123.214*123.153
03/18/2010 22:00:00*123.153*123.146*123.191*123.142
03/18/2010 22:05:00*123.146*123.105*123.146*123.089
03/18/2010 22:10:00*123.105*123.121*123.134*123.094
03/18/2010 22:15:00*123.121*123.179*123.189*123.121
03/18/2010 22:20:00*123.179*123.169*123.194*123.164
03/18/2010 22:25:00*123.169*123.134*123.169*123.117
03/18/2010 22:30:00*123.134*123.123*123.163*123.123
03/18/2010 22:35:00*123.123*123.139*123.149*123.111
03/18/2010 22:40:00*123.139*123.144*123.149*123.117
03/18/2010 22:45:00*123.144*123.139*123.165*123.115
03/18/2010 22:50:00*123.139*123.189*123.199*123.139
03/18/2010 22:55:00*123.189*123.172*123.189*123.169
03/18/2010 23:00:00*123.172*123.214*123.254*123.172
03/18/2010 23:05:00*123.214*123.194*123.234*123.179
03/18/2010 23:10:00*123.194*123.178*123.198*123.166
03/18/2010 23:15:00*123.178*123.189*123.189*123.159
03/18/2010 23:20:00*123.189*123.19*123.196*123.187
03/18/2010 23:25:00*123.19*123.2*123.208*123.187
03/18/2010 23:30:00*123.2*123.159*123.206*123.155
03/18/2010 23:35:00*123.159*123.147*123.179*123.134
03/18/2010 23:40:00*123.147*123.174*123.179*123.133
03/18/2010 23:45:00*123.174*123.209*123.219*123.171
03/18/2010 23:50:00*123.209*123.209*123.209*123.189
03/18/2010 23:55:00*123.209*123.189*123.209*123.172
03/19/2010 00:00:00*123.189*123.249*123.249*123.167
03/19/2010 00:05:00*123.249*123.254*123.254*123.209
03/19/2010 00:10:00*123.254*123.229*123.254*123.229
03/19/2010 00:15:00*123.229*123.224*123.237*123.224
03/19/2010 00:20:00*123.224*123.229*123.244*123.212
03/19/2010 00:25:00*123.229*123.223*123.239*123.219
03/19/2010 00:30:00*123.223*123.218*123.234*123.218
03/19/2010 00:35:00*123.218*123.231*123.235*123.218
03/19/2010 00:40:00*123.231*123.223*123.234*123.218
03/19/2010 00:45:00*123.223*123.219*123.244*123.204
03/19/2010 00:50:00*123.219*123.217*123.236*123.189
03/19/2010 00:55:00*123.217*123.204*123.219*123.173
03/19/2010 01:00:00*123.204*123.179*123.209*123.174
03/19/2010 01:05:00*123.179*123.159*123.183*123.159
03/19/2010 01:10:00*123.159*123.172*123.179*123.149
03/19/2010 01:15:00*123.172*123.164*123.189*123.151
03/19/2010 01:20:00*123.164*123.19*123.193*123.16
03/19/2010 01:25:00*123.19*123.195*123.199*123.187
03/19/2010 01:30:00*123.195*123.221*123.224*123.195
03/19/2010 01:35:00*123.221*123.223*123.235*123.218
03/19/2010 01:40:00*123.223*123.209*123.223*123.202
03/19/2010 01:45:00*123.209*123.206*123.228*123.204
03/19/2010 01:50:00*123.206*123.148*123.206*123.148
03/19/2010 01:55:00*123.148*123.202*123.209*123.148
03/19/2010 02:00:00*123.202*123.239*123.244*123.189
03/19/2010 02:05:00*123.239*123.208*123.239*123.202
03/19/2010 02:10:00*123.208*123.219*123.234*123.197
03/19/2010 02:15:00*123.219*123.224*123.229*123.204
03/19/2010 02:20:00*123.224*123.202*123.228*123.202
03/19/2010 02:25:00*123.202*123.082*123.206*123.079
03/19/2010 02:30:00*123.082*123.072*123.169*123.064
03/19/2010 02:35:00*123.072*123.054*123.076*122.978
03/19/2010 02:40:00*123.054*123.089*123.119*123.049
03/19/2010 02:45:00*123.089*123.146*123.149*123.084
03/19/2010 02:50:00*123.146*123.085*123.163*123.085
03/19/2010 02:55:00*123.085*123.124*123.138*123.085
03/19/2010 03:00:00*123.124*123.089*123.128*123.089
03/19/2010 03:05:00*123.089*123.081*123.095*123.078
03/19/2010 03:10:00*123.081*123.084*123.1*123.063
03/19/2010 03:15:00*123.084*123.188*123.19*123.074
03/19/2010 03:20:00*123.188*123.169*123.188*123.094
03/19/2010 03:25:00*123.169*123.164*123.199*123.159
03/19/2010 03:30:00*123.164*123.289*123.3*123.164
03/19/2010 03:35:00*123.289*123.274*123.324*123.207
03/19/2010 03:40:00*123.274*123.257*123.32*123.223
03/19/2010 03:45:00*123.257*123.278*123.279*123.214
03/19/2010 03:50:00*123.278*123.27*123.319*123.254
03/19/2010 03:55:00*123.27*123.233*123.274*123.213
03/19/2010 04:00:00*123.233*123.234*123.254*123.226
03/19/2010 04:05:00*123.234*123.244*123.269*123.201
03/19/2010 04:10:00*123.244*123.234*123.254*123.19
03/19/2010 04:15:00*123.234*123.174*123.244*123.149
03/19/2010 04:20:00*123.174*123.198*123.244*123.151
03/19/2010 04:25:00*123.198*123.23*123.23*123.189
03/19/2010 04:30:00*123.23*123.245*123.299*123.22
03/19/2010 04:35:00*123.245*123.286*123.308*123.239
03/19/2010 04:40:00*123.286*123.219*123.286*123.219
03/19/2010 04:45:00*123.219*123.074*123.219*123.044
03/19/2010 04:50:00*123.074*122.909*123.079*122.909
03/19/2010 04:55:00*122.909*122.883*122.974*122.867
03/19/2010 05:00:00*122.883*122.921*122.924*122.819
03/19/2010 05:05:00*122.921*122.974*123.047*122.91
03/19/2010 05:10:00*122.974*122.92*122.999*122.914
03/19/2010 05:15:00*122.92*122.949*122.974*122.892
03/19/2010 05:20:00*122.949*122.948*122.956*122.917
03/19/2010 05:25:00*122.948*122.912*122.948*122.894
03/19/2010 05:30:00*122.912*122.904*122.924*122.805
03/19/2010 05:35:00*122.904*122.904*122.949*122.899
03/19/2010 05:40:00*122.904*122.869*122.926*122.839
03/19/2010 05:45:00*122.869*122.834*122.869*122.821
03/19/2010 05:50:00*122.834*122.836*122.839*122.804
03/19/2010 05:55:00*122.836*122.745*122.839*122.737
03/19/2010 06:00:00*122.745*122.723*122.748*122.65
03/19/2010 06:05:00*122.723*122.669*122.723*122.629
03/19/2010 06:10:00*122.669*122.692*122.694*122.632
03/19/2010 06:15:00*122.692*122.794*122.795*122.678
03/19/2010 06:20:00*122.794*122.824*122.849*122.744
03/19/2010 06:25:00*122.824*122.802*122.839*122.778
03/19/2010 06:30:00*122.802*122.739*122.802*122.729
03/19/2010 06:35:00*122.739*122.702*122.749*122.679
03/19/2010 06:40:00*122.702*122.814*122.834*122.639
03/19/2010 06:45:00*122.814*122.824*122.834*122.793
03/19/2010 06:50:00*122.824*122.724*122.824*122.648
03/19/2010 06:55:00*122.724*122.745*122.789*122.704
03/19/2010 07:00:00*122.745*122.752*122.779*122.711
03/19/2010 07:05:00*122.752*122.776*122.8*122.752
03/19/2010 07:10:00*122.776*122.722*122.776*122.712
03/19/2010 07:15:00*122.722*122.699*122.724*122.651
03/19/2010 07:20:00*122.699*122.666*122.7*122.624
03/19/2010 07:25:00*122.666*122.67*122.694*122.641
03/19/2010 07:30:00*122.67*122.709*122.713*122.618
03/19/2010 07:35:00*122.709*122.636*122.733*122.636
03/19/2010 07:40:00*122.636*122.663*122.693*122.614
03/19/2010 07:45:00*122.663*122.694*122.72*122.634
03/19/2010 07:50:00*122.694*122.753*122.753*122.694
03/19/2010 07:55:00*122.753*122.757*122.757*122.724
03/19/2010 08:00:00*122.757*122.777*122.794*122.749
03/19/2010 08:05:00*122.777*122.818*122.832*122.746
03/19/2010 08:10:00*122.818*122.719*122.82*122.714
03/19/2010 08:15:00*122.719*122.705*122.739*122.689
03/19/2010 08:20:00*122.705*122.692*122.705*122.649
03/19/2010 08:25:00*122.692*122.719*122.726*122.642
03/19/2010 08:30:00*122.719*122.797*122.829*122.708
03/19/2010 08:35:00*122.797*122.774*122.816*122.713
03/19/2010 08:40:00*122.774*122.691*122.784*122.664
03/19/2010 08:45:00*122.691*122.75*122.764*122.689
03/19/2010 08:50:00*122.75*122.783*122.821*122.75
03/19/2010 08:55:00*122.783*122.809*122.814*122.766
03/19/2010 09:00:00*122.809*122.854*122.854*122.78
03/19/2010 09:05:00*122.854*122.819*122.909*122.809
03/19/2010 09:10:00*122.819*122.887*122.887*122.813
03/19/2010 09:15:00*122.887*122.829*122.887*122.829
03/19/2010 09:20:00*122.829*122.83*122.843*122.792
03/19/2010 09:25:00*122.83*122.849*122.909*122.814
03/19/2010 09:30:00*122.849*122.794*122.863*122.789
03/19/2010 09:35:00*122.794*122.821*122.821*122.721
03/19/2010 09:40:00*122.821*122.717*122.835*122.698
03/19/2010 09:45:00*122.717*122.664*122.734*122.642
03/19/2010 09:50:00*122.664*122.645*122.664*122.539
03/19/2010 09:55:00*122.645*122.604*122.684*122.604
03/19/2010 10:00:00*122.604*122.608*122.639*122.549
03/19/2010 10:05:00*122.608*122.589*122.641*122.569
03/19/2010 10:10:00*122.589*122.549*122.619*122.542
03/19/2010 10:15:00*122.549*122.489*122.569*122.485
03/19/2010 10:20:00*122.489*122.5*122.506*122.363
03/19/2010 10:25:00*122.5*122.369*122.506*122.276
03/19/2010 10:30:00*122.369*122.349*122.392*122.281
03/19/2010 10:35:00*122.349*122.396*122.396*122.269
03/19/2010 10:40:00*122.396*122.464*122.464*122.372
03/19/2010 10:45:00*122.464*122.454*122.468*122.359
03/19/2010 10:50:00*122.454*122.424*122.5*122.423
03/19/2010 10:55:00*122.424*122.412*122.43*122.334
03/19/2010 11:00:00*122.412*122.419*122.439*122.35
03/19/2010 11:05:00*122.419*122.359*122.432*122.324
03/19/2010 11:10:00*122.359*122.443*122.469*122.359
03/19/2010 11:15:00*122.443*122.359*122.469*122.304
03/19/2010 11:20:00*122.359*122.369*122.375*122.309
03/19/2010 11:25:00*122.369*122.425*122.427*122.356
03/19/2010 11:30:00*122.425*122.334*122.431*122.317
03/19/2010 11:35:00*122.334*122.341*122.354*122.281
03/19/2010 11:40:00*122.341*122.434*122.434*122.339
03/19/2010 11:45:00*122.434*122.389*122.45*122.344
03/19/2010 11:50:00*122.389*122.426*122.442*122.376
03/19/2010 11:55:00*122.426*122.412*122.442*122.391
03/19/2010 12:00:00*122.412*122.436*122.484*122.409
03/19/2010 12:05:00*122.436*122.353*122.436*122.338
03/19/2010 12:10:00*122.353*122.387*122.406*122.338
03/19/2010 12:15:00*122.387*122.339*122.401*122.323
03/19/2010 12:20:00*122.339*122.302*122.352*122.271
03/19/2010 12:25:00*122.302*122.309*122.355*122.298
03/19/2010 12:30:00*122.309*122.309*122.318*122.254
03/19/2010 12:35:00*122.309*122.319*122.354*122.263
03/19/2010 12:40:00*122.319*122.254*122.329*122.249
03/19/2010 12:45:00*122.254*122.276*122.304*122.244
03/19/2010 12:50:00*122.276*122.268*122.339*122.254
03/19/2010 12:55:00*122.268*122.282*122.295*122.263
03/19/2010 13:00:00*122.282*122.344*122.38*122.272
03/19/2010 13:05:00*122.344*122.378*122.385*122.328
03/19/2010 13:10:00*122.378*122.443*122.449*122.376
03/19/2010 13:15:00*122.443*122.44*122.462*122.419
03/19/2010 13:20:00*122.44*122.419*122.463*122.419
03/19/2010 13:25:00*122.419*122.421*122.459*122.386
03/19/2010 13:30:00*122.421*122.464*122.482*122.418
03/19/2010 13:35:00*122.464*122.421*122.464*122.419
03/19/2010 13:40:00*122.421*122.319*122.421*122.309
03/19/2010 13:45:00*122.319*122.327*122.344*122.299
03/19/2010 13:50:00*122.327*122.35*122.35*122.313
03/19/2010 13:55:00*122.35*122.384*122.394*122.344
03/19/2010 14:00:00*122.384*122.359*122.384*122.359
03/19/2010 14:05:00*122.359*122.35*122.385*122.334
03/19/2010 14:10:00*122.35*122.392*122.408*122.35
03/19/2010 14:15:00*122.392*122.374*122.397*122.369
03/19/2010 14:20:00*122.374*122.334*122.392*122.329
03/19/2010 14:25:00*122.334*122.394*122.404*122.334
03/19/2010 14:30:00*122.394*122.394*122.419*122.384
03/19/2010 14:35:00*122.394*122.446*122.451*122.394
03/19/2010 14:40:00*122.446*122.424*122.451*122.424
03/19/2010 14:45:00*122.424*122.459*122.459*122.414
03/19/2010 14:50:00*122.459*122.484*122.489*122.433
03/19/2010 14:55:00*122.484*122.474*122.486*122.459
03/19/2010 15:00:00*122.474*122.459*122.494*122.459
03/19/2010 15:05:00*122.459*122.489*122.494*122.459
03/19/2010 15:10:00*122.489*122.484*122.499*122.479
03/19/2010 15:15:00*122.484*122.504*122.514*122.479
03/19/2010 15:20:00*122.504*122.464*122.504*122.449
03/19/2010 15:25:00*122.464*122.448*122.479*122.439
03/19/2010 15:30:00*122.448*122.434*122.454*122.434
03/19/2010 15:35:00*122.434*122.379*122.444*122.368
03/19/2010 15:40:00*122.379*122.399*122.399*122.364
03/19/2010 15:45:00*122.399*122.424*122.444*122.384
03/19/2010 15:50:00*122.424*122.454*122.454*122.413
03/19/2010 15:55:00*122.454*122.502*122.502*122.435
03/19/2010 16:00:00*122.502*122.553*122.556*122.492
03/19/2010 16:05:00*122.553*122.563*122.563*122.541
